Cap Mercado $2.74T
1.14%
Volume 24h $291.59B
-3.91%
BTC % 54.61%
-0.51%
ETH % 10.31%
-0.77%
Moedas
34.492
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Disney Tokenized Stock (Ondo) (DISon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $103.06 | $102.88 | $104.10 | $104.10 | $693,673 | $906,610 |
| Apr-14 2026 | $103.36 | $100.86 | $103.54 | $101.25 | $688,794 | $909,092 |
| Apr-13 2026 | $101.22 | $99.06 | $101.35 | $99.38 | $692,464 | $890,235 |
| Apr-12 2026 | $99.30 | $99.30 | $99.64 | $99.55 | $683,725 | $873,427 |
| Apr-11 2026 | $99.34 | $99.31 | $99.58 | $99.51 | $679,398 | $873,778 |
| Apr-10 2026 | $99.61 | $98.73 | $100.13 | $99.22 | $698,330 | $876,153 |
| Apr-09 2026 | $100.80 | $98.47 | $100.89 | $98.95 | $680,424 | $896,809 |
| Apr-08 2026 | $99.03 | $97.98 | $99.03 | $98.63 | $651,118 | $881,002 |
| Apr-07 2026 | $96.82 | $96.21 | $97.07 | $96.92 | $643,513 | $861,815 |
| Apr-06 2026 | $97.22 | $96.81 | $97.39 | $96.83 | $640,743 | $865,328 |
| Apr-05 2026 | $96.81 | $96.70 | $97.33 | $96.76 | $639,098 | $861,851 |
| Apr-04 2026 | $97.37 | $96.73 | $97.38 | $96.77 | $643,195 | $866,834 |
| Apr-03 2026 | $96.91 | $96.75 | $97.31 | $97.07 | $638,337 | $862,671 |
| Apr-02 2026 | $97.27 | $95.85 | $97.27 | $96.38 | $643,460 | $865,889 |
| Apr-01 2026 | $97.53 | $95.96 | $98.39 | $95.96 | $642,314 | $869,221 |