Cap Mercado $2.86T
0.23%
Volume 24h $319.89B
13.46%
BTC % 56.81%
-0.56%
ETH % 9.88%
-1.31%
Moedas
34.591
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Disney Tokenized Stock (Ondo) (DISon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $101.13 | $101.13 | $102.20 | $101.74 | $735,828 | $940,408 |
| May-04 2026 | $102.35 | $102.03 | $104.29 | $103.82 | $690,855 | $905,355 |
| May-03 2026 | $103.80 | $103.80 | $104.41 | $104.09 | $685,874 | $916,716 |
| May-02 2026 | $103.84 | $103.74 | $104.40 | $103.93 | $682,393 | $917,096 |
| May-01 2026 | $103.85 | $103.16 | $104.36 | $103.42 | $691,589 | $917,188 |
| Apr-30 2026 | $104.38 | $100.96 | $104.38 | $101.10 | $698,267 | $921,812 |
| Apr-29 2026 | $101.80 | $101.03 | $101.89 | $101.21 | $683,331 | $894,421 |
| Apr-28 2026 | $101.83 | $101.61 | $103.42 | $103.16 | $688,460 | $894,626 |
| Apr-27 2026 | $103.21 | $102.89 | $103.91 | $102.89 | $686,407 | $906,724 |
| Apr-26 2026 | $102.88 | $102.88 | $103.33 | $103.07 | $687,406 | $903,870 |
| Apr-25 2026 | $103.33 | $102.87 | $103.33 | $103.32 | $683,185 | $907,789 |
| Apr-24 2026 | $103.26 | $102.85 | $103.94 | $103.45 | $684,698 | $907,200 |
| Apr-23 2026 | $103.66 | $103.40 | $105.40 | $105.27 | $685,431 | $910,723 |
| Apr-22 2026 | $105.39 | $104.76 | $106.11 | $104.83 | $693,840 | $926,002 |
| Apr-21 2026 | $105.42 | $105.16 | $107.02 | $106.82 | $686,505 | $926,266 |