Market Cap $2.74T
0.33%
Volume 24h $242.34B
-18.1%
BTC % 56.56%
1.45%
ETH % 10.06%
0.99%
Coins
34.562
+20
Exchanges
885
Last update
1 minute ago
Disney Tokenized Stock (Ondo) (DISon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $104.38 | $100.96 | $104.38 | $101.10 | $698,267 | $921,812 |
| Apr-29 2026 | $101.80 | $101.03 | $101.89 | $101.21 | $683,331 | $894,421 |
| Apr-28 2026 | $101.83 | $101.61 | $103.42 | $103.16 | $688,460 | $894,626 |
| Apr-27 2026 | $103.21 | $102.89 | $103.91 | $102.89 | $686,407 | $906,724 |
| Apr-26 2026 | $102.88 | $102.88 | $103.33 | $103.07 | $687,406 | $903,870 |
| Apr-25 2026 | $103.33 | $102.87 | $103.33 | $103.32 | $683,185 | $907,789 |
| Apr-24 2026 | $103.26 | $102.85 | $103.94 | $103.45 | $684,698 | $907,200 |
| Apr-23 2026 | $103.66 | $103.40 | $105.40 | $105.27 | $685,431 | $910,723 |
| Apr-22 2026 | $105.39 | $104.76 | $106.11 | $104.83 | $693,840 | $926,002 |
| Apr-21 2026 | $105.42 | $105.16 | $107.02 | $106.82 | $686,505 | $926,266 |
| Apr-20 2026 | $106.87 | $106.27 | $106.91 | $106.30 | $685,403 | $939,963 |
| Apr-19 2026 | $106.26 | $106.15 | $106.39 | $106.31 | $683,956 | $934,573 |
| Apr-18 2026 | $106.32 | $106.16 | $106.40 | $106.31 | $687,126 | $935,151 |
| Apr-17 2026 | $106.37 | $103.19 | $106.44 | $103.19 | $696,643 | $935,545 |
| Apr-16 2026 | $103.85 | $103.81 | $104.56 | $104.56 | $697,377 | $913,466 |