Market Cap $2.67T
0.46%
Volume 24h $160.45B
12.14%
BTC % 58.3%
-0.08%
ETH % 9.66%
-0.2%
Coins
34.657
+5
Exchanges
875
Last update
1 minute ago
Disney Tokenized Stock (Ondo) (DISon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $104.50 | $102.08 | $104.50 | $102.08 | $688,116 | $921,602 |
| May-19 2026 | $103.23 | $103.19 | $104.31 | $103.50 | $687,585 | $910,338 |
| May-18 2026 | $104.37 | $102.71 | $104.47 | $103.50 | $691,070 | $920,948 |
| May-17 2026 | $103.21 | $102.87 | $103.46 | $102.91 | $683,653 | $910,602 |
| May-16 2026 | $102.91 | $102.84 | $103.49 | $103.38 | $686,189 | $907,956 |
| May-15 2026 | $103.37 | $102.93 | $106.58 | $106.19 | $684,378 | $912,090 |
| May-14 2026 | $106.39 | $105.73 | $106.57 | $105.96 | $687,058 | $940,724 |
| May-13 2026 | $105.41 | $104.98 | $105.90 | $105.59 | $692,184 | $929,497 |
| May-12 2026 | $106.19 | $104.95 | $106.35 | $105.54 | $685,378 | $936,446 |
| May-11 2026 | $105.14 | $104.85 | $109.05 | $108.64 | $686,648 | $922,168 |
| May-10 2026 | $109.24 | $108.61 | $109.34 | $108.92 | $685,869 | $958,363 |
| May-09 2026 | $109.38 | $108.60 | $109.38 | $108.60 | $683,126 | $959,604 |
| May-08 2026 | $108.72 | $108.59 | $110.35 | $109.82 | $687,308 | $953,808 |
| May-07 2026 | $108.85 | $108.12 | $110.69 | $108.54 | $695,524 | $955,989 |
| May-06 2026 | $108.38 | $101.78 | $108.77 | $102.15 | $770,358 | $952,591 |