時価総額 $2.23T
1.36%
ボリューム24h $60.07B
19.02%
BTC % 58.7285%
0.03%
ETH % 9.26841%
0.56%
硬貨
34.665
取引所
204
ライブ
Disney Tokenized Stock (Ondo) (DISon) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Disney Tokenized Stock (Ondo) (DISon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 263 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $104.04 | $104.04 | $104.42 | $104.06 | $683,319 | $917,347 |
| May-22 2026 | $103.90 | $103.90 | $104.56 | $104.52 | $687,879 | $916,088 |
| May-21 2026 | $104.51 | $104.16 | $104.51 | $104.44 | $686,036 | $921,470 |
| May-20 2026 | $104.50 | $102.08 | $104.50 | $102.08 | $688,116 | $921,602 |
| May-19 2026 | $103.23 | $103.19 | $104.31 | $103.50 | $687,585 | $910,338 |
| May-18 2026 | $104.37 | $102.71 | $104.47 | $103.50 | $691,070 | $920,948 |
| May-17 2026 | $103.21 | $102.87 | $103.46 | $102.91 | $683,653 | $910,602 |
| May-16 2026 | $102.91 | $102.84 | $103.49 | $103.38 | $686,189 | $907,956 |
| May-15 2026 | $103.37 | $102.93 | $106.58 | $106.19 | $684,378 | $912,090 |
| May-14 2026 | $106.39 | $105.73 | $106.57 | $105.96 | $687,058 | $940,724 |
| May-13 2026 | $105.41 | $104.98 | $105.90 | $105.59 | $692,184 | $929,497 |
| May-12 2026 | $106.19 | $104.95 | $106.35 | $105.54 | $685,378 | $936,446 |
| May-11 2026 | $105.14 | $104.85 | $109.05 | $108.64 | $686,648 | $922,168 |
| May-10 2026 | $109.24 | $108.61 | $109.34 | $108.92 | $685,869 | $958,363 |
| May-09 2026 | $109.38 | $108.60 | $109.38 | $108.60 | $683,126 | $959,604 |