Рыночная кепка $2.23T
1.34%
Объем 24h $54.40B
9.75%
BTC % 58.7772%
0.12%
ETH % 9.32368%
1.07%
Монеты
34.665
Биржи
204
Онлайн
Disney Tokenized Stock (Ondo) (DISon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен Disney Tokenized Stock (Ondo) (DISon) в Доллар США. В таблице представлены 263 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $104.04 | $104.04 | $104.42 | $104.06 | $683,319 | $917,347 |
| May-22 2026 | $103.90 | $103.90 | $104.56 | $104.52 | $687,879 | $916,088 |
| May-21 2026 | $104.51 | $104.16 | $104.51 | $104.44 | $686,036 | $921,470 |
| May-20 2026 | $104.50 | $102.08 | $104.50 | $102.08 | $688,116 | $921,602 |
| May-19 2026 | $103.23 | $103.19 | $104.31 | $103.50 | $687,585 | $910,338 |
| May-18 2026 | $104.37 | $102.71 | $104.47 | $103.50 | $691,070 | $920,948 |
| May-17 2026 | $103.21 | $102.87 | $103.46 | $102.91 | $683,653 | $910,602 |
| May-16 2026 | $102.91 | $102.84 | $103.49 | $103.38 | $686,189 | $907,956 |
| May-15 2026 | $103.37 | $102.93 | $106.58 | $106.19 | $684,378 | $912,090 |
| May-14 2026 | $106.39 | $105.73 | $106.57 | $105.96 | $687,058 | $940,724 |
| May-13 2026 | $105.41 | $104.98 | $105.90 | $105.59 | $692,184 | $929,497 |
| May-12 2026 | $106.19 | $104.95 | $106.35 | $105.54 | $685,378 | $936,446 |
| May-11 2026 | $105.14 | $104.85 | $109.05 | $108.64 | $686,648 | $922,168 |
| May-10 2026 | $109.24 | $108.61 | $109.34 | $108.92 | $685,869 | $958,363 |
| May-09 2026 | $109.38 | $108.60 | $109.38 | $108.60 | $683,126 | $959,604 |