Cap Mercado $2.80T
0.56%
Volume 24h $190.52B
-21.2%
BTC % 55.79%
-0.01%
ETH % 10.11%
0.69%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Goldman Sachs tokenized stock (xStock) (GSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $928.87 | $928.87 | $928.87 | $928.87 | $218 | $928,870 |
| Apr-24 2026 | $928.87 | $926.02 | $943.54 | $943.54 | $331 | $928,870 |
| Apr-23 2026 | $943.54 | $895.51 | $943.54 | $931.94 | $92 | $943,540 |
| Apr-22 2026 | $931.94 | $923.17 | $934.61 | $923.17 | $34 | $931,940 |
| Apr-21 2026 | $923.17 | $923.17 | $949.39 | $941.33 | $1,137 | $923,170 |
| Apr-20 2026 | $941.33 | $860.99 | $941.33 | $860.99 | $519 | $941,330 |
| Apr-19 2026 | $925.84 | $925.84 | $925.84 | $925.84 | $13 | $925,840 |
| Apr-18 2026 | $925.84 | $925.84 | $925.84 | $925.84 | $13 | $925,840 |
| Apr-17 2026 | $925.84 | $903.32 | $925.84 | $905.42 | $311 | $925,840 |
| Apr-16 2026 | $905.42 | $897.77 | $905.43 | $898.50 | $181 | $905,420 |
| Apr-15 2026 | $898.50 | $898.50 | $916.63 | $909.00 | $1,211 | $898,500 |
| Apr-14 2026 | $909.00 | $890.91 | $923.73 | $895.40 | $784 | $909,004 |
| Apr-13 2026 | $895.40 | $842.93 | $974.76 | $974.76 | $1,618 | $895,409 |
| Apr-12 2026 | $904.43 | $904.43 | $904.43 | $904.43 | $15 | $904,436 |
| Apr-11 2026 | $904.43 | $904.43 | $904.43 | $904.43 | $15 | $904,436 |