Cap Mercado $2.63T
-2.63%
Volume 24h $151.54B
-22.05%
BTC % 58.41%
3.21%
ETH % 9.68%
3.09%
Moedas
34.646
+4
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Goldman Sachs tokenized stock (xStock) (GSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $952.63 | $944.06 | $952.63 | $944.06 | $212 | $952,630 |
| May-17 2026 | $944.06 | $944.06 | $944.06 | $944.06 | $44 | $944,060 |
| May-16 2026 | $944.06 | $944.06 | $944.06 | $944.06 | $44 | $944,061 |
| May-15 2026 | $944.06 | $944.06 | $967.84 | $967.84 | $173 | $944,060 |
| May-14 2026 | $967.84 | $948.01 | $967.84 | $948.01 | $282 | $967,840 |
| May-13 2026 | $948.01 | $931.68 | $948.01 | $931.68 | $34 | $948,010 |
| May-12 2026 | $931.68 | $931.68 | $948.82 | $948.82 | $485 | $931,680 |
| May-11 2026 | $948.82 | $928.55 | $973.93 | $973.93 | $510 | $948,820 |
| May-10 2026 | $927.86 | $927.86 | $927.86 | $927.86 | $19 | $927,860 |
| May-09 2026 | $927.86 | $927.86 | $927.86 | $927.86 | $19 | $927,860 |
| May-08 2026 | $927.86 | $924.06 | $960.83 | $960.83 | $2,318 | $927,860 |
| May-07 2026 | $960.83 | $931.25 | $960.83 | $933.61 | $679 | $960,830 |
| May-06 2026 | $935.13 | $905.22 | $947.96 | $917.89 | $1,632 | $935,130 |
| May-05 2026 | $917.89 | $900.90 | $918.86 | $907.16 | $509 | $917,890 |
| May-04 2026 | $907.16 | $904.63 | $967.19 | $967.19 | $1,372 | $907,160 |