Cap Mercado $2.77T
-0.97%
Volume 24h $140.33B
-64.1%
BTC % 56.5%
-0.21%
ETH % 9.49%
-0.84%
Moedas
34.639
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JPMorgan Chase tokenized stock (xStock) (JPMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $298.29 | $297.82 | $302.72 | $302.72 | $74 | $865,041 |
| May-14 2026 | $302.72 | $300.02 | $303.02 | $302.79 | $381 | $877,888 |
| May-13 2026 | $302.79 | $300.94 | $302.79 | $300.94 | $567 | $878,091 |
| May-12 2026 | $300.94 | $298.73 | $301.41 | $300.37 | $58 | $872,726 |
| May-11 2026 | $300.37 | $300.37 | $302.48 | $302.11 | $538 | $871,073 |
| May-10 2026 | $302.11 | $302.11 | $302.11 | $302.11 | $503 | $876,119 |
| May-09 2026 | $302.11 | $302.11 | $302.11 | $302.11 | $503 | $876,119 |
| May-08 2026 | $302.11 | $302.11 | $308.00 | $302.52 | $907 | $876,119 |
| May-07 2026 | $302.52 | $302.52 | $315.54 | $315.35 | $382 | $877,308 |
| May-06 2026 | $315.35 | $308.33 | $315.35 | $308.33 | $2,904 | $914,515 |
| May-05 2026 | $308.33 | $307.95 | $308.33 | $307.95 | $59 | $894,186 |
| May-04 2026 | $307.95 | $299.52 | $318.55 | $299.52 | $817 | $893,084 |
| May-03 2026 | $314.13 | $314.13 | $314.13 | $314.13 | $47 | $910,977 |
| May-02 2026 | $314.13 | $314.13 | $314.13 | $314.13 | $47 | $910,991 |
| May-01 2026 | $314.13 | $313.64 | $314.13 | $313.64 | $73 | $910,977 |