Cap Mercado $2.80T
0.51%
Volume 24h $192.92B
-21.04%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JPMorgan Chase tokenized stock (xStock) (JPMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $309.42 | $309.42 | $309.42 | $309.42 | $250 | $897,318 |
| Apr-24 2026 | $309.42 | $309.42 | $313.25 | $311.87 | $684 | $897,318 |
| Apr-23 2026 | $311.87 | $311.87 | $323.95 | $312.19 | $354 | $904,423 |
| Apr-22 2026 | $312.19 | $303.31 | $315.51 | $303.31 | $1,182 | $905,351 |
| Apr-21 2026 | $303.31 | $303.31 | $318.14 | $318.14 | $1,558 | $879,599 |
| Apr-20 2026 | $318.14 | $296.88 | $330.62 | $330.62 | $1,961 | $922,635 |
| Apr-19 2026 | $311.00 | $311.00 | $311.00 | $311.00 | $60 | $901,900 |
| Apr-18 2026 | $311.00 | $311.00 | $311.00 | $311.00 | $60 | $901,900 |
| Apr-17 2026 | $311.00 | $309.94 | $314.42 | $309.94 | $439 | $901,900 |
| Apr-16 2026 | $309.94 | $304.81 | $309.94 | $305.61 | $795 | $898,826 |
| Apr-15 2026 | $305.61 | $300.11 | $311.52 | $300.11 | $354 | $886,269 |
| Apr-14 2026 | $300.11 | $300.11 | $321.89 | $311.05 | $923 | $870,335 |
| Apr-13 2026 | $311.05 | $304.86 | $330.62 | $330.62 | $313 | $902,068 |
| Apr-12 2026 | $309.65 | $309.65 | $309.65 | $309.65 | $187 | $897,994 |
| Apr-11 2026 | $309.65 | $309.65 | $309.65 | $309.65 | $187 | $897,994 |