시가총액 $2.65T
-2.96%
볼륨 24시간 $136.62B
-31.94%
BTC % 58.54%
3.41%
ETH % 9.7%
2.78%
코인
34.650
+7
거래소
874
마지막 업데이트
2 의사록 전에
JPMorgan Chase tokenized stock (xStock) (JPMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $298.94 | $294.37 | $301.63 | $294.37 | $121 | $866,926 |
| May-18 2026 | $294.37 | $294.37 | $301.02 | $298.29 | $237 | $853,673 |
| May-17 2026 | $298.29 | $298.29 | $298.29 | $298.29 | $60 | $865,041 |
| May-16 2026 | $298.29 | $298.29 | $298.29 | $298.29 | $60 | $865,055 |
| May-15 2026 | $298.29 | $297.82 | $302.72 | $302.72 | $74 | $865,041 |
| May-14 2026 | $302.72 | $300.02 | $303.02 | $302.79 | $381 | $877,888 |
| May-13 2026 | $302.79 | $300.94 | $302.79 | $300.94 | $567 | $878,091 |
| May-12 2026 | $300.94 | $298.73 | $301.41 | $300.37 | $58 | $872,726 |
| May-11 2026 | $300.37 | $300.37 | $302.48 | $302.11 | $538 | $871,073 |
| May-10 2026 | $302.11 | $302.11 | $302.11 | $302.11 | $503 | $876,119 |
| May-09 2026 | $302.11 | $302.11 | $302.11 | $302.11 | $503 | $876,119 |
| May-08 2026 | $302.11 | $302.11 | $308.00 | $302.52 | $907 | $876,119 |
| May-07 2026 | $302.52 | $302.52 | $315.54 | $315.35 | $382 | $877,308 |
| May-06 2026 | $315.35 | $308.33 | $315.35 | $308.33 | $2,904 | $914,515 |
| May-05 2026 | $308.33 | $307.95 | $308.33 | $307.95 | $59 | $894,186 |