시가총액 $2.71T
-1.42%
볼륨 24시간 $283.91B
17.44%
BTC % 55.68%
-0.07%
ETH % 9.95%
-1%
코인
34.542
+4
거래소
885
마지막 업데이트
1 분 전에
JPMorgan Chase tokenized stock (xStock) (JPMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $309.68 | $309.68 | $313.89 | $312.29 | $798 | $898,072 |
| Apr-28 2026 | $312.29 | $310.10 | $312.64 | $310.10 | $74 | $905,641 |
| Apr-27 2026 | $310.10 | $296.35 | $312.12 | $296.35 | $1,809 | $899,290 |
| Apr-26 2026 | $309.42 | $309.42 | $309.42 | $309.42 | $250 | $897,318 |
| Apr-25 2026 | $309.42 | $309.42 | $309.42 | $309.42 | $250 | $897,318 |
| Apr-24 2026 | $309.42 | $309.42 | $313.25 | $311.87 | $684 | $897,318 |
| Apr-23 2026 | $311.87 | $311.87 | $323.95 | $312.19 | $354 | $904,423 |
| Apr-22 2026 | $312.19 | $303.31 | $315.51 | $303.31 | $1,182 | $905,351 |
| Apr-21 2026 | $303.31 | $303.31 | $318.14 | $318.14 | $1,558 | $879,599 |
| Apr-20 2026 | $318.14 | $296.88 | $330.62 | $330.62 | $1,961 | $922,635 |
| Apr-19 2026 | $311.00 | $311.00 | $311.00 | $311.00 | $60 | $901,900 |
| Apr-18 2026 | $311.00 | $311.00 | $311.00 | $311.00 | $60 | $901,900 |
| Apr-17 2026 | $311.00 | $309.94 | $314.42 | $309.94 | $439 | $901,900 |
| Apr-16 2026 | $309.94 | $304.81 | $309.94 | $305.61 | $795 | $898,826 |
| Apr-15 2026 | $305.61 | $300.11 | $311.52 | $300.11 | $354 | $886,269 |