Cap Mercado $2.71T
-1.01%
Volume 24h $274.50B
9.2%
BTC % 55.73%
0.16%
ETH % 9.95%
-1%
Moedas
34.542
+6
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de KOMPETE (KOMPETE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00125247 | $0.00124312 | $0.00125741 | $0.00124312 | - | $940,450 |
| Apr-27 2026 | $0.00124312 | $0.00124312 | $0.00128208 | $0.00128208 | - | $933,433 |
| Apr-26 2026 | $0.00128208 | $0.00126652 | $0.00128208 | $0.00126652 | - | $962,684 |
| Apr-25 2026 | $0.00126652 | $0.00126652 | $0.00127254 | $0.00127254 | - | $951,005 |
| Apr-24 2026 | $0.00127254 | $0.00127254 | $0.00130828 | $0.00130828 | - | $955,524 |
| Apr-23 2026 | $0.00130828 | $0.00130828 | $0.00130828 | $0.00130828 | - | $982,358 |
| Apr-22 2026 | $0.00130828 | $0.00126255 | $0.00130828 | $0.00126255 | - | $982,358 |
| Apr-21 2026 | $0.00126255 | $0.00124887 | $0.00127237 | $0.00124887 | - | $948,021 |
| Apr-20 2026 | $0.00124887 | $0.00124887 | $0.00124887 | $0.00124887 | - | $937,745 |
| Apr-19 2026 | $0.00124887 | $0.00124887 | $0.00130387 | $0.00130387 | - | $937,745 |
| Apr-18 2026 | $0.00130387 | $0.00126971 | $0.00130387 | $0.00126971 | - | $979,050 |
| Apr-17 2026 | $0.00126971 | $0.00126971 | $0.00126971 | $0.00126971 | - | $953,396 |
| Apr-16 2026 | $0.00126971 | $0.00126971 | $0.00127553 | $0.00127553 | - | $953,396 |
| Apr-15 2026 | $0.00127553 | $0.00127553 | $0.00127898 | $0.0012773 | - | $957,770 |
| Apr-14 2026 | $0.0012773 | $0.00120934 | $0.00129478 | $0.00120934 | - | $959,094 |