Cap Mercado $2.45T
-1.23%
Volume 24h $115.87B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Moedas
26.860
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KOMPETE (KOMPETE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.022161 | $0.021904 | $0.025187 | $0.025187 | $156,911 | - |
| Apr-25 2024 | $0.025321 | $0.024713 | $0.025365 | $0.025105 | $33,077 | - |
| Apr-24 2024 | $0.024579 | $0.024579 | $0.02618 | $0.025898 | $17,319 | - |
| Apr-23 2024 | $0.025758 | $0.024986 | $0.025974 | $0.024986 | $27,038 | - |
| Apr-22 2024 | $0.024986 | $0.024641 | $0.027527 | $0.025709 | $122,182 | - |
| Apr-21 2024 | $0.025709 | $0.025483 | $0.025869 | $0.025577 | $12,284 | - |
| Apr-20 2024 | $0.025609 | $0.025435 | $0.025847 | $0.025481 | $29,847 | - |
| Apr-19 2024 | $0.025789 | $0.02553 | $0.028104 | $0.028104 | $45,005 | - |
| Apr-18 2024 | $0.028253 | $0.02609 | $0.028253 | $0.027259 | $70,722 | - |
| Apr-17 2024 | $0.027412 | $0.026993 | $0.028047 | $0.027249 | $26,207 | - |
| Apr-16 2024 | $0.027249 | $0.026776 | $0.02754 | $0.02754 | $7,030 | - |
| Apr-15 2024 | $0.027732 | $0.026391 | $0.02783 | $0.026669 | $37,941 | - |
| Apr-14 2024 | $0.025909 | $0.024839 | $0.026859 | $0.026859 | $124,647 | - |
| Apr-13 2024 | $0.026632 | $0.026632 | $0.031665 | $0.030906 | $41,395 | - |
| Apr-12 2024 | $0.030849 | $0.030462 | $0.033533 | $0.033325 | $37,866 | - |