Market Cap $2.79T
2.71%
Volume 24h $205.79B
-12.11%
BTC % 49.86%
0.44%
ETH % 15.29%
-0.78%
Coins
26.156
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.044647 | $0.043965 | $0.047057 | $0.046142 | $62,583 | - |
Mar-26 2024 | $0.045958 | $0.045526 | $0.049537 | $0.048657 | $77,992 | - |
Mar-25 2024 | $0.04893 | $0.046307 | $0.050767 | $0.050767 | $242,481 | - |
Mar-24 2024 | $0.049915 | $0.043738 | $0.052887 | $0.044288 | $466,940 | - |
Mar-23 2024 | $0.044288 | $0.039429 | $0.0447 | $0.039629 | $89,241 | - |
Mar-22 2024 | $0.039299 | $0.038796 | $0.042307 | $0.042307 | $86,477 | - |
Mar-21 2024 | $0.041411 | $0.035897 | $0.041741 | $0.035897 | $199,436 | - |
Mar-20 2024 | $0.035624 | $0.028489 | $0.035624 | $0.029193 | $192,417 | - |
Mar-19 2024 | $0.033227 | $0.030074 | $0.034604 | $0.03394 | $229,217 | - |
Mar-18 2024 | $0.03394 | $0.03394 | $0.036666 | $0.036477 | $46,724 | - |
Mar-17 2024 | $0.037088 | $0.035455 | $0.037223 | $0.035921 | $59,099 | - |
Mar-16 2024 | $0.035921 | $0.035798 | $0.037962 | $0.037257 | $32,272 | - |
Mar-15 2024 | $0.037045 | $0.033537 | $0.037367 | $0.037029 | $193,553 | - |
Mar-14 2024 | $0.036862 | $0.034268 | $0.040633 | $0.040552 | $231,220 | - |
Mar-13 2024 | $0.040263 | $0.036595 | $0.040787 | $0.038891 | $200,215 | - |