Market Cap $2.62T
-4.07%
Volume 24h $137.66B
-53.93%
BTC % 58.55%
3.41%
ETH % 9.7%
2.68%
Coins
34.647
+5
Exchanges
874
Last update
1 minute ago
KOMPETE (KOMPETE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00097048 | $0.00097048 | $0.00101793 | $0.00101793 | - | $728,714 |
| May-17 2026 | $0.00101793 | $0.00101793 | $0.00102383 | $0.00102383 | - | $764,340 |
| May-16 2026 | $0.00102383 | $0.0010218 | $0.0010356 | $0.0010356 | - | $768,770 |
| May-15 2026 | $0.0010356 | $0.0010356 | $0.00107633 | $0.00106651 | - | $777,614 |
| May-14 2026 | $0.00106651 | $0.00106651 | $0.00107194 | $0.00107194 | - | $800,816 |
| May-13 2026 | $0.00107194 | $0.00107194 | $0.00107217 | $0.00107217 | - | $804,900 |
| May-12 2026 | $0.00107217 | $0.00106905 | $0.00116864 | $0.00116864 | $6,237 | $805,073 |
| May-11 2026 | $0.00116864 | $0.00116224 | $0.00118278 | $0.00118278 | - | $877,508 |
| May-10 2026 | $0.00119074 | $0.00117821 | $0.00119929 | $0.00117821 | - | $894,104 |
| May-09 2026 | $0.00117821 | $0.00116977 | $0.00117821 | $0.00116977 | - | $884,694 |
| May-08 2026 | $0.00116977 | $0.00116035 | $0.00117521 | $0.00116904 | - | $878,357 |
| May-07 2026 | $0.00116904 | $0.00116904 | $0.00119741 | $0.00119741 | - | $877,805 |
| May-06 2026 | $0.00119741 | $0.00119741 | $0.00124097 | $0.00120516 | - | $899,109 |
| May-05 2026 | $0.00120516 | $0.00120516 | $0.0012155 | $0.0012155 | - | $904,927 |
| May-04 2026 | $0.0012155 | $0.0012013 | $0.0012155 | $0.00120866 | - | $912,694 |