Market Cap $2.73T
-0.15%
Volume 24h $256.87B
0.75%
BTC % 55.66%
-0.1%
ETH % 10.05%
0.69%
Coins
34.541
+6
Exchanges
885
Last update
31 Seconds ago
KOMPETE (KOMPETE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00125247 | $0.00124312 | $0.00125741 | $0.00124312 | - | $940,450 |
| Apr-27 2026 | $0.00124312 | $0.00124312 | $0.00128208 | $0.00128208 | - | $933,433 |
| Apr-26 2026 | $0.00128208 | $0.00126652 | $0.00128208 | $0.00126652 | - | $962,684 |
| Apr-25 2026 | $0.00126652 | $0.00126652 | $0.00127254 | $0.00127254 | - | $951,005 |
| Apr-24 2026 | $0.00127254 | $0.00127254 | $0.00130828 | $0.00130828 | - | $955,524 |
| Apr-23 2026 | $0.00130828 | $0.00130828 | $0.00130828 | $0.00130828 | - | $982,358 |
| Apr-22 2026 | $0.00130828 | $0.00126255 | $0.00130828 | $0.00126255 | - | $982,358 |
| Apr-21 2026 | $0.00126255 | $0.00124887 | $0.00127237 | $0.00124887 | - | $948,021 |
| Apr-20 2026 | $0.00124887 | $0.00124887 | $0.00124887 | $0.00124887 | - | $937,745 |
| Apr-19 2026 | $0.00124887 | $0.00124887 | $0.00130387 | $0.00130387 | - | $937,745 |
| Apr-18 2026 | $0.00130387 | $0.00126971 | $0.00130387 | $0.00126971 | - | $979,050 |
| Apr-17 2026 | $0.00126971 | $0.00126971 | $0.00126971 | $0.00126971 | - | $953,396 |
| Apr-16 2026 | $0.00126971 | $0.00126971 | $0.00127553 | $0.00127553 | - | $953,396 |
| Apr-15 2026 | $0.00127553 | $0.00127553 | $0.00127898 | $0.0012773 | - | $957,770 |
| Apr-14 2026 | $0.0012773 | $0.00120934 | $0.00129478 | $0.00120934 | - | $959,094 |