Cap Mercado $2.46T
5.66%
Volumen 24h $187.07B
-0.51%
BTC % 51.35%
-0.52%
ETH % 14.95%
-0.93%
Monedas
26.700
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KOMPETE (KOMPETE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.025789 | $0.02553 | $0.028104 | $0.028104 | $45,005 | - |
| Apr-18 2024 | $0.028253 | $0.02609 | $0.028253 | $0.027259 | $70,722 | - |
| Apr-17 2024 | $0.027412 | $0.026993 | $0.028047 | $0.027249 | $26,207 | - |
| Apr-16 2024 | $0.027249 | $0.026776 | $0.02754 | $0.02754 | $7,030 | - |
| Apr-15 2024 | $0.027732 | $0.026391 | $0.02783 | $0.026669 | $37,941 | - |
| Apr-14 2024 | $0.025909 | $0.024839 | $0.026859 | $0.026859 | $124,647 | - |
| Apr-13 2024 | $0.026632 | $0.026632 | $0.031665 | $0.030906 | $41,395 | - |
| Apr-12 2024 | $0.030849 | $0.030462 | $0.033533 | $0.033325 | $37,866 | - |
| Apr-11 2024 | $0.03347 | $0.033357 | $0.034699 | $0.033625 | $31,868 | - |
| Apr-10 2024 | $0.033639 | $0.033438 | $0.03479 | $0.034511 | $21,821 | - |
| Apr-09 2024 | $0.034551 | $0.034551 | $0.036473 | $0.036473 | $27,504 | - |
| Apr-08 2024 | $0.036488 | $0.03525 | $0.037482 | $0.035455 | $51,749 | - |
| Apr-07 2024 | $0.034764 | $0.03444 | $0.036264 | $0.035628 | $59,745 | - |
| Apr-06 2024 | $0.035769 | $0.035199 | $0.035769 | $0.035292 | $17,825 | - |
| Apr-05 2024 | $0.035442 | $0.03402 | $0.035666 | $0.034564 | $41,493 | - |