時価総額 $2.63T
-3.87%
ボリューム24h $137.34B
-53.82%
BTC % 58.52%
3.34%
ETH % 9.69%
2.58%
硬貨
34.647
+5
取引所
874
最後の更新
1 分 前
KOMPETE (KOMPETE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00097048 | $0.00097048 | $0.00101793 | $0.00101793 | - | $728,714 |
| May-17 2026 | $0.00101793 | $0.00101793 | $0.00102383 | $0.00102383 | - | $764,340 |
| May-16 2026 | $0.00102383 | $0.0010218 | $0.0010356 | $0.0010356 | - | $768,770 |
| May-15 2026 | $0.0010356 | $0.0010356 | $0.00107633 | $0.00106651 | - | $777,614 |
| May-14 2026 | $0.00106651 | $0.00106651 | $0.00107194 | $0.00107194 | - | $800,816 |
| May-13 2026 | $0.00107194 | $0.00107194 | $0.00107217 | $0.00107217 | - | $804,900 |
| May-12 2026 | $0.00107217 | $0.00106905 | $0.00116864 | $0.00116864 | $6,237 | $805,073 |
| May-11 2026 | $0.00116864 | $0.00116224 | $0.00118278 | $0.00118278 | - | $877,508 |
| May-10 2026 | $0.00119074 | $0.00117821 | $0.00119929 | $0.00117821 | - | $894,104 |
| May-09 2026 | $0.00117821 | $0.00116977 | $0.00117821 | $0.00116977 | - | $884,694 |
| May-08 2026 | $0.00116977 | $0.00116035 | $0.00117521 | $0.00116904 | - | $878,357 |
| May-07 2026 | $0.00116904 | $0.00116904 | $0.00119741 | $0.00119741 | - | $877,805 |
| May-06 2026 | $0.00119741 | $0.00119741 | $0.00124097 | $0.00120516 | - | $899,109 |
| May-05 2026 | $0.00120516 | $0.00120516 | $0.0012155 | $0.0012155 | - | $904,927 |
| May-04 2026 | $0.0012155 | $0.0012013 | $0.0012155 | $0.00120866 | - | $912,694 |