Cap Mercado $2.73T
-1.97%
Volume 24h $257.05B
1.29%
BTC % 55.61%
-0.55%
ETH % 10.01%
-0.4%
Moedas
34.536
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kori The Pom (KORI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0011959 | $0.00099023 | $0.00143441 | $0.00099023 | $1,390,186 | $1,195,900 |
| Apr-26 2026 | $0.00097691 | $0.00080435 | $0.0012491 | $0.00082271 | $467,879 | $976,918 |
| Apr-25 2026 | $0.00082292 | $0.00078925 | $0.00082292 | $0.00081026 | $316,189 | $822,925 |
| Apr-24 2026 | $0.00081231 | $0.00078846 | $0.0008257 | $0.00079472 | $290,419 | $812,315 |
| Apr-23 2026 | $0.00079323 | $0.00078419 | $0.00082439 | $0.00079852 | $556,569 | $793,240 |
| Apr-22 2026 | $0.00086515 | $0.00084388 | $0.00088819 | $0.00086273 | $413,764 | $865,150 |
| Apr-21 2026 | $0.00085327 | $0.00080007 | $0.00086759 | $0.00085492 | $351,759 | $853,272 |
| Apr-20 2026 | $0.00086356 | $0.00079126 | $0.00089347 | $0.00079126 | $240,451 | $863,569 |
| Apr-19 2026 | $0.00081252 | $0.00078563 | $0.00082994 | $0.00079424 | $388,806 | $812,523 |
| Apr-18 2026 | $0.00079311 | $0.00078807 | $0.00089827 | $0.00089521 | $280,280 | $793,119 |
| Apr-17 2026 | $0.00090007 | $0.00090007 | $0.00098183 | $0.00098183 | $576,214 | $900,076 |
| Apr-16 2026 | $0.00083936 | $0.00078733 | $0.00084706 | $0.00081667 | $644,531 | $839,361 |
| Apr-15 2026 | $0.00081839 | $0.00077321 | $0.00083891 | $0.00079352 | $511,704 | $818,400 |
| Apr-14 2026 | $0.00081082 | $0.00078205 | $0.00084581 | $0.00078268 | $816,419 | $810,824 |
| Apr-13 2026 | $0.00080428 | $0.0007707 | $0.0008104 | $0.00077451 | $538,581 | $804,290 |