時価総額 $2.72T
-1.9%
ボリューム24h $204.62B
53.83%
BTC % 56.58%
0.07%
ETH % 9.37%
-1.7%
硬貨
34.642
+3
取引所
874
最後の更新
1 分 前
Kori The Pom (KORI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00265006 | $0.00248944 | $0.00268919 | $0.00251412 | $665,826 | $2,650,066 |
| May-16 2026 | $0.0025677 | $0.0024923 | $0.00263789 | $0.00252742 | $758,117 | $2,567,708 |
| May-15 2026 | $0.00247301 | $0.00247301 | $0.0028134 | $0.00278369 | $1,140,332 | $2,473,018 |
| May-14 2026 | $0.00278622 | $0.00261574 | $0.00291788 | $0.00269408 | $1,161,709 | $2,786,223 |
| May-13 2026 | $0.00268099 | $0.00252264 | $0.00304274 | $0.00264598 | $2,655,826 | $2,680,997 |
| May-12 2026 | $0.00268268 | $0.00219784 | $0.00309697 | $0.00246477 | $3,756,987 | $2,682,685 |
| May-11 2026 | $0.00245955 | $0.00205855 | $0.00283727 | $0.00214279 | $2,922,175 | $2,459,554 |
| May-10 2026 | $0.00205945 | $0.00161918 | $0.00216825 | $0.00164795 | $1,347,342 | $2,059,457 |
| May-09 2026 | $0.00173871 | $0.00170366 | $0.00192648 | $0.00170366 | $954,869 | $1,738,716 |
| May-08 2026 | $0.0016957 | $0.00147594 | $0.00181416 | $0.00170256 | $1,181,335 | $1,695,708 |
| May-07 2026 | $0.00164145 | $0.00137403 | $0.00210151 | $0.00139588 | $2,242,391 | $1,641,455 |
| May-06 2026 | $0.00138971 | $0.00114145 | $0.00138971 | $0.00115418 | $1,158,573 | $1,389,714 |
| May-05 2026 | $0.00115037 | $0.00115037 | $0.00122858 | $0.00119199 | $454,943 | $1,150,377 |
| May-04 2026 | $0.001195 | $0.00100584 | $0.00121354 | $0.00105178 | $589,804 | $1,195,009 |
| May-03 2026 | $0.00104616 | $0.0009947 | $0.00106077 | $0.00101833 | $550,462 | $1,046,161 |