時価総額 $2.27T
3.67%
ボリューム24h $76.46B
37.4%
BTC % 58.608%
-0.31%
ETH % 9.41575%
2.59%
硬貨
34.665
取引所
204
ライブ
Kori The Pom (KORI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Kori The Pom (KORI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 355 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2026 | $0.004601 | $0.0046 | $0.004601 | $0.0046 | $5,290 | $4,601,000 |
| May-23 2026 | $0.004793 | $0.003901 | $0.005906 | $0.004782 | $7,775 | $4,793,000 |
| May-22 2026 | $0.00347209 | $0.00347209 | $0.00403651 | $0.00377225 | $645,650 | $3,472,093 |
| May-21 2026 | $0.00353733 | $0.00319494 | $0.00353733 | $0.00336809 | $441,025 | $3,537,339 |
| May-20 2026 | $0.00326307 | $0.00313499 | $0.00376427 | $0.00315581 | $597,818 | $3,263,071 |
| May-19 2026 | $0.00333689 | $0.0025185 | $0.00349458 | $0.0025185 | $3,239,284 | $3,336,891 |
| May-18 2026 | $0.00245635 | $0.00206551 | $0.0024833 | $0.00239327 | $1,380,594 | $2,456,360 |
| May-17 2026 | $0.00265006 | $0.00248944 | $0.00268919 | $0.00251412 | $665,826 | $2,650,066 |
| May-16 2026 | $0.0025677 | $0.0024923 | $0.00263789 | $0.00252742 | $758,117 | $2,567,708 |
| May-15 2026 | $0.00247301 | $0.00247301 | $0.0028134 | $0.00278369 | $1,140,332 | $2,473,018 |
| May-14 2026 | $0.00278622 | $0.00261574 | $0.00291788 | $0.00269408 | $1,161,709 | $2,786,223 |
| May-13 2026 | $0.00268099 | $0.00252264 | $0.00304274 | $0.00264598 | $2,655,826 | $2,680,997 |
| May-12 2026 | $0.00268268 | $0.00219784 | $0.00309697 | $0.00246477 | $3,756,987 | $2,682,685 |
| May-11 2026 | $0.00245955 | $0.00205855 | $0.00283727 | $0.00214279 | $2,922,175 | $2,459,554 |
| May-10 2026 | $0.00205945 | $0.00161918 | $0.00216825 | $0.00164795 | $1,347,342 | $2,059,457 |