Cap Mercado $2.42T
1.07%
Volume 24h $140.06B
51.08%
BTC % 51.17%
1.19%
ETH % 14.63%
-0.68%
Moedas
27.105
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UniBot (UNIBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $13.81 | $13.77 | $14.23 | $14.18 | $1,746,368 | $13,818,598 |
| May-11 2024 | $14.22 | $14.22 | $14.46 | $14.34 | $2,008,280 | $14,225,610 |
| May-10 2024 | $14.22 | $14.05 | $15.71 | $15.71 | $3,126,305 | $14,229,314 |
| May-09 2024 | $15.53 | $12.15 | $15.53 | $12.55 | $3,005,074 | $15,534,895 |
| May-08 2024 | $12.57 | $12.39 | $12.73 | $12.68 | $2,180,116 | $12,574,161 |
| May-07 2024 | $12.71 | $12.45 | $13.14 | $12.57 | $2,243,245 | $12,713,937 |
| May-06 2024 | $12.69 | $12.69 | $13.52 | $13.28 | $2,408,448 | $12,692,983 |
| May-05 2024 | $13.33 | $13.20 | $13.64 | $13.51 | $1,844,621 | $13,337,492 |
| May-04 2024 | $13.51 | $13.19 | $13.70 | $13.66 | $2,154,848 | $13,515,667 |
| May-03 2024 | $13.76 | $13.32 | $13.82 | $13.62 | $2,269,394 | $13,762,479 |
| May-02 2024 | $13.60 | $13.20 | $13.61 | $13.61 | $2,421,507 | $13,605,561 |
| May-01 2024 | $13.65 | $12.74 | $13.65 | $13.21 | $2,648,571 | $13,654,479 |
| Apr-30 2024 | $13.19 | $13.10 | $14.72 | $14.63 | $2,334,814 | $13,199,249 |
| Apr-29 2024 | $14.55 | $14.44 | $15.70 | $15.70 | $2,161,492 | $14,555,096 |
| Apr-28 2024 | $15.70 | $15.17 | $15.82 | $15.30 | $2,039,176 | $15,706,446 |