Cap Mercado $2.72T
-1.69%
Volume 24h $125.16B
-4.3%
BTC % 56.63%
0.12%
ETH % 9.39%
-1.17%
Moedas
34.639
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de UniBot (UNIBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $1.2560 | $1.2467 | $1.5640 | $1.5369 | $2,273 | $1,256,055 |
| May-15 2026 | $1.5162 | $1.4498 | $1.5714 | $1.4498 | $1,579 | $1,516,272 |
| May-14 2026 | $1.4147 | $1.2119 | $1.4656 | $1.2119 | $1,842 | $1,414,788 |
| May-13 2026 | $1.2400 | $1.2059 | $1.3076 | $1.2935 | $2,552 | $1,240,066 |
| May-12 2026 | $1.2712 | $1.0957 | $1.3713 | $1.1181 | $2,433 | $1,271,227 |
| May-11 2026 | $1.1160 | $1.1160 | $1.5017 | $1.4743 | $3,757 | $1,116,059 |
| May-10 2026 | $1.4836 | $1.1021 | $1.4836 | $1.1391 | $1,798 | $1,483,667 |
| May-09 2026 | $1.1468 | $1.1204 | $1.5635 | $1.5279 | $3,200 | $1,146,812 |
| May-08 2026 | $1.5404 | $1.3956 | $1.5600 | $1.5307 | $1,722 | $1,540,418 |
| May-07 2026 | $1.5402 | $1.5402 | $1.8162 | $1.5514 | $1,651 | $1,540,223 |
| May-06 2026 | $1.3351 | $1.1872 | $1.4424 | $1.2151 | $1,997 | $1,335,142 |
| May-05 2026 | $1.3370 | $1.2551 | $1.3473 | $1.2671 | $2,369 | $1,337,092 |
| May-04 2026 | $1.2553 | $1.2553 | $1.4311 | $1.3977 | $1,935 | $1,255,378 |
| May-03 2026 | $1.3976 | $1.3976 | $1.4922 | $1.4922 | $1,964 | $1,397,675 |
| May-02 2026 | $1.4924 | $1.4905 | $2.3487 | $2.3487 | $1,825 | $1,492,429 |