Cap Mercado $2.47T
-3.01%
Volumen 24h $125.95B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de UniBot (UNIBOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $13.33 | $13.20 | $13.64 | $13.51 | $1,844,621 | $13,337,492 |
| May-04 2024 | $13.51 | $13.19 | $13.70 | $13.66 | $2,154,848 | $13,515,667 |
| May-03 2024 | $13.76 | $13.32 | $13.82 | $13.62 | $2,269,394 | $13,762,479 |
| May-02 2024 | $13.60 | $13.20 | $13.61 | $13.61 | $2,421,507 | $13,605,561 |
| May-01 2024 | $13.65 | $12.74 | $13.65 | $13.21 | $2,648,571 | $13,654,479 |
| Apr-30 2024 | $13.19 | $13.10 | $14.72 | $14.63 | $2,334,814 | $13,199,249 |
| Apr-29 2024 | $14.55 | $14.44 | $15.70 | $15.70 | $2,161,492 | $14,555,096 |
| Apr-28 2024 | $15.70 | $15.17 | $15.82 | $15.30 | $2,039,176 | $15,706,446 |
| Apr-27 2024 | $15.17 | $14.67 | $15.34 | $15.05 | $2,267,604 | $15,174,957 |
| Apr-26 2024 | $15.05 | $14.78 | $15.25 | $15.17 | $2,360,742 | $15,057,728 |
| Apr-25 2024 | $15.22 | $14.27 | $15.22 | $15.02 | $2,459,615 | $15,223,705 |
| Apr-24 2024 | $14.98 | $14.98 | $17.03 | $17.03 | $2,875,320 | $14,980,354 |
| Apr-23 2024 | $16.98 | $16.51 | $17.63 | $16.95 | $2,658,152 | $16,981,781 |
| Apr-22 2024 | $17.37 | $14.49 | $18.21 | $14.53 | $3,237,074 | $17,374,575 |
| Apr-21 2024 | $14.56 | $14.43 | $14.98 | $14.96 | $2,152,605 | $14,561,039 |