Market Cap $2.26T
-5.56%
Volume 24h $200.04B
29.08%
BTC % 50.19%
-1.31%
ETH % 15.64%
0.51%
Coins
26.908
+13
Exchanges
885
Last update
1 minute ago
UniBot (UNIBOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $13.19 | $13.10 | $14.72 | $14.63 | $2,334,814 | $13,199,249 |
| Apr-29 2024 | $14.55 | $14.44 | $15.70 | $15.70 | $2,161,492 | $14,555,096 |
| Apr-28 2024 | $15.70 | $15.17 | $15.82 | $15.30 | $2,039,176 | $15,706,446 |
| Apr-27 2024 | $15.17 | $14.67 | $15.34 | $15.05 | $2,267,604 | $15,174,957 |
| Apr-26 2024 | $15.05 | $14.78 | $15.25 | $15.17 | $2,360,742 | $15,057,728 |
| Apr-25 2024 | $15.22 | $14.27 | $15.22 | $15.02 | $2,459,615 | $15,223,705 |
| Apr-24 2024 | $14.98 | $14.98 | $17.03 | $17.03 | $2,875,320 | $14,980,354 |
| Apr-23 2024 | $16.98 | $16.51 | $17.63 | $16.95 | $2,658,152 | $16,981,781 |
| Apr-22 2024 | $17.37 | $14.49 | $18.21 | $14.53 | $3,237,074 | $17,374,575 |
| Apr-21 2024 | $14.56 | $14.43 | $14.98 | $14.96 | $2,152,605 | $14,561,039 |
| Apr-20 2024 | $14.97 | $13.49 | $14.97 | $13.49 | $2,567,746 | $14,971,903 |
| Apr-19 2024 | $13.51 | $12.37 | $13.67 | $13.26 | $2,982,482 | $13,512,301 |
| Apr-18 2024 | $13.22 | $12.12 | $13.31 | $12.92 | $2,872,085 | $13,224,785 |
| Apr-17 2024 | $12.96 | $12.91 | $13.46 | $13.46 | $2,743,673 | $12,969,353 |
| Apr-16 2024 | $13.36 | $13.04 | $13.49 | $13.49 | $2,853,541 | $13,362,794 |