時価総額 $2.50T
2.15%
ボリューム24h $106.53B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $15.17 | $14.67 | $15.34 | $15.05 | $2,267,604 | $15,174,957 |
| Apr-26 2024 | $15.05 | $14.78 | $15.25 | $15.17 | $2,360,742 | $15,057,728 |
| Apr-25 2024 | $15.22 | $14.27 | $15.22 | $15.02 | $2,459,615 | $15,223,705 |
| Apr-24 2024 | $14.98 | $14.98 | $17.03 | $17.03 | $2,875,320 | $14,980,354 |
| Apr-23 2024 | $16.98 | $16.51 | $17.63 | $16.95 | $2,658,152 | $16,981,781 |
| Apr-22 2024 | $17.37 | $14.49 | $18.21 | $14.53 | $3,237,074 | $17,374,575 |
| Apr-21 2024 | $14.56 | $14.43 | $14.98 | $14.96 | $2,152,605 | $14,561,039 |
| Apr-20 2024 | $14.97 | $13.49 | $14.97 | $13.49 | $2,567,746 | $14,971,903 |
| Apr-19 2024 | $13.51 | $12.37 | $13.67 | $13.26 | $2,982,482 | $13,512,301 |
| Apr-18 2024 | $13.22 | $12.12 | $13.31 | $12.92 | $2,872,085 | $13,224,785 |
| Apr-17 2024 | $12.96 | $12.91 | $13.46 | $13.46 | $2,743,673 | $12,969,353 |
| Apr-16 2024 | $13.36 | $13.04 | $13.49 | $13.49 | $2,853,541 | $13,362,794 |
| Apr-15 2024 | $13.54 | $13.31 | $14.83 | $13.75 | $2,754,991 | $13,544,495 |
| Apr-14 2024 | $13.85 | $13.23 | $13.85 | $13.29 | $3,427,169 | $13,856,503 |
| Apr-13 2024 | $14.06 | $13.13 | $14.83 | $13.90 | $3,393,713 | $14,065,981 |