時価総額 $2.76T
-1.38%
ボリューム24h $292.26B
35.53%
BTC % 55.83%
0%
ETH % 10.02%
-1.09%
硬貨
34.533
+2
取引所
885
最後の更新
1 分 前
UniBot (UNIBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $1.8967 | $1.2244 | $2.0582 | $1.2391 | $1,334 | $1,896,757 |
| Apr-25 2026 | $1.2391 | $1.2390 | $2.3363 | $2.3363 | $1,215 | $1,239,101 |
| Apr-24 2026 | $2.2848 | $1.7075 | $2.3095 | $1.7082 | $1,197 | $2,284,847 |
| Apr-23 2026 | $1.7130 | $1.2155 | $1.9658 | $1.2155 | $1,526 | $1,713,053 |
| Apr-22 2026 | $1.2157 | $0.86042 | $1.4079 | $1.4079 | $2,233 | $1,215,701 |
| Apr-21 2026 | $1.4044 | $1.1444 | $2.0635 | $1.1457 | $1,888 | $1,404,436 |
| Apr-20 2026 | $1.1497 | $1.1424 | $1.1523 | $1.1467 | $3,268 | $1,149,739 |
| Apr-19 2026 | $1.1461 | $1.1425 | $1.1551 | $1.1516 | $3,305 | $1,146,190 |
| Apr-18 2026 | $1.1519 | $0.899901 | $1.1520 | $0.91588 | $3,209 | $1,151,986 |
| Apr-17 2026 | $0.916732 | $0.911311 | $0.950723 | $0.916314 | $6,776 | $916,733 |
| Apr-16 2026 | $0.916836 | $0.887598 | $0.963195 | $0.961416 | $13,445 | $916,837 |
| Apr-15 2026 | $0.962096 | $0.951944 | $0.979516 | $0.959386 | $12,449 | $962,096 |
| Apr-14 2026 | $0.959004 | $0.904163 | $0.959004 | $0.917427 | $12,823 | $959,004 |
| Apr-13 2026 | $0.884087 | $0.850548 | $0.925281 | $0.925281 | $14,208 | $884,088 |
| Apr-12 2026 | $0.925915 | $0.870581 | $0.937128 | $0.909751 | $11,679 | $925,916 |