Рыночная кепка $2.45T
0.07%
Объем 24h $111.32B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Монеты
26.966
+2
Биржи
885
Последнее обновление
1 минут тому назад
UniBot (UNIBOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $13.76 | $13.32 | $13.82 | $13.62 | $2,269,394 | $13,762,479 |
| May-02 2024 | $13.60 | $13.20 | $13.61 | $13.61 | $2,421,507 | $13,605,561 |
| May-01 2024 | $13.65 | $12.74 | $13.65 | $13.21 | $2,648,571 | $13,654,479 |
| Apr-30 2024 | $13.19 | $13.10 | $14.72 | $14.63 | $2,334,814 | $13,199,249 |
| Apr-29 2024 | $14.55 | $14.44 | $15.70 | $15.70 | $2,161,492 | $14,555,096 |
| Apr-28 2024 | $15.70 | $15.17 | $15.82 | $15.30 | $2,039,176 | $15,706,446 |
| Apr-27 2024 | $15.17 | $14.67 | $15.34 | $15.05 | $2,267,604 | $15,174,957 |
| Apr-26 2024 | $15.05 | $14.78 | $15.25 | $15.17 | $2,360,742 | $15,057,728 |
| Apr-25 2024 | $15.22 | $14.27 | $15.22 | $15.02 | $2,459,615 | $15,223,705 |
| Apr-24 2024 | $14.98 | $14.98 | $17.03 | $17.03 | $2,875,320 | $14,980,354 |
| Apr-23 2024 | $16.98 | $16.51 | $17.63 | $16.95 | $2,658,152 | $16,981,781 |
| Apr-22 2024 | $17.37 | $14.49 | $18.21 | $14.53 | $3,237,074 | $17,374,575 |
| Apr-21 2024 | $14.56 | $14.43 | $14.98 | $14.96 | $2,152,605 | $14,561,039 |
| Apr-20 2024 | $14.97 | $13.49 | $14.97 | $13.49 | $2,567,746 | $14,971,903 |
| Apr-19 2024 | $13.51 | $12.37 | $13.67 | $13.26 | $2,982,482 | $13,512,301 |