Cap Mercado $2.77T
0.85%
Volume 24h $190.13B
-25.08%
BTC % 49.61%
-0.44%
ETH % 15.32%
-0.58%
Moedas
26.158
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.088813 | $0.086521 | $0.089067 | $0.087321 | - | - |
Mar-27 2024 | $0.086541 | $0.085525 | $0.089088 | $0.087559 | - | - |
Mar-26 2024 | $0.087764 | $0.08713 | $0.08887 | $0.087399 | $1 | - |
Mar-25 2024 | $0.087974 | $0.083198 | $0.088547 | $0.08359 | - | - |
Mar-24 2024 | $0.084334 | $0.080071 | $0.084334 | $0.08037 | $11 | - |
Mar-23 2024 | $0.080933 | $0.079467 | $0.081945 | $0.079619 | - | - |
Mar-22 2024 | $0.079164 | $0.078343 | $0.08305 | $0.082355 | - | - |
Mar-21 2024 | $0.081853 | $0.08133 | $0.084867 | $0.084845 | - | - |
Mar-20 2024 | $0.084767 | $0.076678 | $0.084767 | $0.0783 | - | - |
Mar-19 2024 | $0.077475 | $0.077475 | $0.084987 | $0.084987 | - | - |
Mar-18 2024 | $0.084833 | $0.083486 | $0.085621 | $0.084977 | - | - |
Mar-17 2024 | $0.085326 | $0.081297 | $0.085616 | $0.082404 | - | - |
Mar-16 2024 | $0.081083 | $0.081083 | $0.087466 | $0.087466 | - | - |
Mar-15 2024 | $0.086168 | $0.083243 | $0.089831 | $0.089249 | - | - |
Mar-14 2024 | $0.089524 | $0.087167 | $0.091935 | $0.091428 | - | - |