Cap Mercado $2.81T
2.55%
Volumen 24h $313.34B
15.39%
BTC % 55.88%
1.28%
ETH % 10.17%
0%
Monedas
34.517
+5
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de SIBCoin (SIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Apr-20 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Apr-19 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Apr-18 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Apr-17 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Apr-16 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Apr-15 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Apr-14 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Apr-13 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Apr-12 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Apr-11 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Apr-10 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Apr-09 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Apr-08 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Apr-07 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |