Cap Mercado $2.49T
-0.39%
Volumen 24h $148.51B
-12.92%
BTC % 50.87%
0.6%
ETH % 15.35%
-0.26%
Monedas
26.858
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SIBCoin (SIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.085909 | $0.08361 | $0.086473 | $0.085619 | - | - |
| Apr-24 2024 | $0.085431 | $0.084629 | $0.088914 | $0.088462 | - | - |
| Apr-23 2024 | $0.088174 | $0.087833 | $0.089218 | $0.088871 | - | - |
| Apr-22 2024 | $0.089313 | $0.086031 | $0.089313 | $0.086594 | - | - |
| Apr-21 2024 | $0.086377 | $0.085778 | $0.087215 | $0.086321 | - | - |
| Apr-20 2024 | $0.086317 | $0.079328 | $0.086925 | $0.079359 | $1 | - |
| Apr-19 2024 | $0.079506 | $0.07511 | $0.081808 | $0.078913 | - | - |
| Apr-18 2024 | $0.079504 | $0.076157 | $0.079759 | $0.076361 | - | - |
| Apr-17 2024 | $0.076719 | $0.075782 | $0.080442 | $0.079738 | - | - |
| Apr-16 2024 | $0.079836 | $0.077169 | $0.079836 | $0.079295 | - | - |
| Apr-15 2024 | $0.079311 | $0.078528 | $0.083271 | $0.081944 | - | - |
| Apr-14 2024 | $0.082145 | $0.078454 | $0.082145 | $0.07938 | - | - |
| Apr-13 2024 | $0.081712 | $0.077722 | $0.084712 | $0.083728 | - | - |
| Apr-12 2024 | $0.083595 | $0.083476 | $0.088754 | $0.087812 | - | - |
| Apr-11 2024 | $0.087552 | $0.08727 | $0.088843 | $0.087976 | - | - |