Рыночная кепка $2.46T
-4.26%
Объем 24h $144.98B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Монеты
26.998
+30
Биржи
885
Последнее обновление
1 минут тому назад
SIBCoin (SIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.087021 | $0.085995 | $0.087671 | $0.087045 | - | - |
| May-04 2024 | $0.086869 | $0.085311 | $0.087363 | $0.085582 | - | - |
| May-03 2024 | $0.08576 | $0.080328 | $0.08576 | $0.080367 | - | - |
| May-02 2024 | $0.080611 | $0.078015 | $0.08064 | $0.079164 | - | - |
| May-01 2024 | $0.078808 | $0.077249 | $0.081635 | $0.081635 | $3 | - |
| Apr-30 2024 | $0.081624 | $0.080444 | $0.086875 | $0.086168 | - | - |
| Apr-29 2024 | $0.086496 | $0.084055 | $0.086496 | $0.085417 | $4 | - |
| Apr-28 2024 | $0.084919 | $0.084919 | $0.086596 | $0.085679 | - | - |
| Apr-27 2024 | $0.085597 | $0.083447 | $0.085597 | $0.084789 | $3 | - |
| Apr-26 2024 | $0.084787 | $0.084543 | $0.086026 | $0.085737 | - | - |
| Apr-25 2024 | $0.085909 | $0.08361 | $0.086473 | $0.085619 | - | - |
| Apr-24 2024 | $0.085431 | $0.084629 | $0.088914 | $0.088462 | - | - |
| Apr-23 2024 | $0.088174 | $0.087833 | $0.089218 | $0.088871 | - | - |
| Apr-22 2024 | $0.089313 | $0.086031 | $0.089313 | $0.086594 | - | - |
| Apr-21 2024 | $0.086377 | $0.085778 | $0.087215 | $0.086321 | - | - |