Cap Mercado $2.76T
-2.92%
Volume 24h $254.16B
9.45%
BTC % 55.81%
-0.16%
ETH % 10%
-1.9%
Moedas
34.533
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RWA Inc. (RWAINC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00164462 | $0.00156947 | $0.00164462 | $0.00157292 | $23,523 | $808,442 |
| Apr-26 2026 | $0.00157262 | $0.00155739 | $0.00163769 | $0.0016129 | $41,050 | $773,046 |
| Apr-25 2026 | $0.00161838 | $0.00161838 | $0.00171424 | $0.00170421 | $35,160 | $795,542 |
| Apr-24 2026 | $0.00170611 | $0.00162891 | $0.00170611 | $0.00163086 | $38,507 | $838,668 |
| Apr-23 2026 | $0.00163085 | $0.00160191 | $0.0018117 | $0.00178923 | $66,616 | $801,672 |
| Apr-22 2026 | $0.00178927 | $0.00177588 | $0.00186129 | $0.00182939 | $44,276 | $879,545 |
| Apr-21 2026 | $0.00180671 | $0.00173435 | $0.00180807 | $0.00173435 | $81,885 | $888,119 |
| Apr-20 2026 | $0.00170028 | $0.00161266 | $0.00174075 | $0.00161758 | $67,715 | $835,801 |
| Apr-19 2026 | $0.00161553 | $0.00159356 | $0.00167463 | $0.00161113 | $53,780 | $794,142 |
| Apr-18 2026 | $0.00161131 | $0.00161041 | $0.00166763 | $0.00166517 | $29,432 | $792,066 |
| Apr-17 2026 | $0.0016704 | $0.00160043 | $0.0016704 | $0.00160043 | $34,642 | $821,111 |
| Apr-16 2026 | $0.00160645 | $0.00146259 | $0.0017162 | $0.00149925 | $128,761 | $789,677 |
| Apr-15 2026 | $0.0015 | $0.00149488 | $0.00171473 | $0.00168581 | $109,683 | $737,350 |
| Apr-14 2026 | $0.00168867 | $0.00164594 | $0.00181478 | $0.00164602 | $77,369 | $830,094 |
| Apr-13 2026 | $0.00163904 | $0.00162354 | $0.00165692 | $0.00164774 | $41,955 | $805,700 |