時価総額 $2.77T
-2.22%
ボリューム24h $146.16B
-51.74%
BTC % 56.59%
-0.12%
ETH % 9.49%
-0.84%
硬貨
34.639
+4
取引所
885
最後の更新
1 分 前
RWA Inc. (RWAINC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0019111 | $0.00188266 | $0.00218854 | $0.00211503 | $98,487 | $939,434 |
| May-14 2026 | $0.00206012 | $0.00184624 | $0.00239953 | $0.00237364 | $185,232 | $1,012,687 |
| May-13 2026 | $0.00233584 | $0.001602 | $0.00233584 | $0.00164617 | $239,128 | $1,148,222 |
| May-12 2026 | $0.00164325 | $0.00162787 | $0.00169561 | $0.00167151 | $38,938 | $807,768 |
| May-11 2026 | $0.00165017 | $0.00156576 | $0.00169828 | $0.00168357 | $89,954 | $811,171 |
| May-10 2026 | $0.00168178 | $0.00161033 | $0.00179824 | $0.00163885 | $52,054 | $826,708 |
| May-09 2026 | $0.00163779 | $0.00154726 | $0.00163779 | $0.00157038 | $38,544 | $805,084 |
| May-08 2026 | $0.00157187 | $0.0014292 | $0.00167782 | $0.00142959 | $54,914 | $772,681 |
| May-07 2026 | $0.00142767 | $0.00142767 | $0.00156422 | $0.00156422 | $57,804 | $701,795 |
| May-06 2026 | $0.00153662 | $0.00151021 | $0.00157787 | $0.0015578 | $35,686 | $755,354 |
| May-05 2026 | $0.00154491 | $0.00151825 | $0.00155808 | $0.00155664 | $19,047 | $759,426 |
| May-04 2026 | $0.00155936 | $0.00145202 | $0.00155936 | $0.00151377 | $38,907 | $766,531 |
| May-03 2026 | $0.00147573 | $0.00143078 | $0.0015025 | $0.0014502 | $23,583 | $725,420 |
| May-02 2026 | $0.00145254 | $0.00141483 | $0.00152421 | $0.00141954 | $30,500 | $714,019 |
| May-01 2026 | $0.001415 | $0.00139647 | $0.00143554 | $0.00143554 | $28,612 | $695,568 |