Cap Mercado $2.57T
0.13%
Volumen 24h $59.98B
-34.91%
BTC % 60.0832%
0.26%
ETH % 9.86528%
-0.98%
Monedas
34.665
Exchanges
875
En vivo
Precios Históricos de RWA Inc. (RWAINC), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de RWA Inc. (RWAINC) en Dólar USD. Esta tabla muestra 545 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00180137 | $0.00177948 | $0.00186382 | $0.00186382 | $25,890 | $885,494 |
| May-22 2026 | $0.00187173 | $0.00184324 | $0.00198628 | $0.00188955 | $77,436 | $920,083 |
| May-21 2026 | $0.00191336 | $0.00185843 | $0.00192163 | $0.00190495 | $35,724 | $940,546 |
| May-20 2026 | $0.00193441 | $0.00178979 | $0.00193441 | $0.00182002 | $71,634 | $950,893 |
| May-19 2026 | $0.00178249 | $0.00178249 | $0.00205301 | $0.00196549 | $39,434 | $876,212 |
| May-18 2026 | $0.00191481 | $0.00190945 | $0.00197264 | $0.00194901 | $28,446 | $941,255 |
| May-17 2026 | $0.00197168 | $0.00194719 | $0.00201285 | $0.00195183 | $26,424 | $969,212 |
| May-16 2026 | $0.00195187 | $0.00172312 | $0.00195187 | $0.00191723 | $61,950 | $959,475 |
| May-15 2026 | $0.0019111 | $0.00188266 | $0.00218854 | $0.00211503 | $98,487 | $939,434 |
| May-14 2026 | $0.00206012 | $0.00184624 | $0.00239953 | $0.00237364 | $185,232 | $1,012,687 |
| May-13 2026 | $0.00233584 | $0.001602 | $0.00233584 | $0.00164617 | $239,128 | $1,148,222 |
| May-12 2026 | $0.00164325 | $0.00162787 | $0.00169561 | $0.00167151 | $38,938 | $807,768 |
| May-11 2026 | $0.00165017 | $0.00156576 | $0.00169828 | $0.00168357 | $89,954 | $811,171 |
| May-10 2026 | $0.00168178 | $0.00161033 | $0.00179824 | $0.00163885 | $52,054 | $826,708 |
| May-09 2026 | $0.00163779 | $0.00154726 | $0.00163779 | $0.00157038 | $38,544 | $805,084 |