Market Cap $2.73T
4.42%
Volume 24h $269.57B
46.58%
BTC % 54.77%
0.52%
ETH % 10.56%
3.88%
Coins
34.484
+2
Exchanges
885
Last update
2 Minutes ago
RWA Inc. (RWAINC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00163904 | $0.00162354 | $0.00165692 | $0.00164774 | $41,955 | $805,700 |
| Apr-12 2026 | $0.00164001 | $0.00156873 | $0.00166027 | $0.0015743 | $51,786 | $806,177 |
| Apr-11 2026 | $0.0015748 | $0.00152561 | $0.00158086 | $0.00154621 | $50,141 | $774,121 |
| Apr-10 2026 | $0.0015464 | $0.00153934 | $0.00160212 | $0.00155643 | $62,420 | $760,161 |
| Apr-09 2026 | $0.00155633 | $0.00155348 | $0.00170557 | $0.00166928 | $35,139 | $765,040 |
| Apr-08 2026 | $0.00168325 | $0.00167941 | $0.00171763 | $0.00168397 | $19,393 | $827,429 |
| Apr-07 2026 | $0.00167202 | $0.00163156 | $0.00168531 | $0.00166628 | $23,083 | $821,911 |
| Apr-06 2026 | $0.00166669 | $0.00162602 | $0.00166669 | $0.00164315 | $27,052 | $819,288 |
| Apr-05 2026 | $0.00166495 | $0.00162142 | $0.00172151 | $0.00170691 | $35,101 | $818,435 |
| Apr-04 2026 | $0.001698 | $0.00153812 | $0.00174094 | $0.00155219 | $68,092 | $834,680 |
| Apr-03 2026 | $0.00154905 | $0.00146309 | $0.00155129 | $0.00146865 | $36,325 | $761,464 |
| Apr-02 2026 | $0.00146627 | $0.00144889 | $0.00167612 | $0.00165683 | $59,315 | $720,769 |
| Apr-01 2026 | $0.00167082 | $0.00165669 | $0.00168424 | $0.00167598 | $11,972 | $821,322 |
| Mar-31 2026 | $0.00168625 | $0.00164147 | $0.00168625 | $0.00165309 | $20,149 | $828,907 |
| Mar-30 2026 | $0.00166501 | $0.00165237 | $0.00170624 | $0.00170624 | $22,730 | $818,463 |