Market Cap $2.83T
1.83%
Volume 24h $339.88B
51.42%
BTC % 57%
0.47%
ETH % 10.11%
0.09%
Coins
34.574
+9
Exchanges
885
Last update
37 Seconds ago
RWA Inc. (RWAINC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00147573 | $0.00143078 | $0.0015025 | $0.0014502 | $23,583 | $725,420 |
| May-02 2026 | $0.00145254 | $0.00141483 | $0.00152421 | $0.00141954 | $30,500 | $714,019 |
| May-01 2026 | $0.001415 | $0.00139647 | $0.00143554 | $0.00143554 | $28,612 | $695,568 |
| Apr-30 2026 | $0.0014353 | $0.00141252 | $0.00143569 | $0.00142008 | $27,172 | $705,547 |
| Apr-29 2026 | $0.00143462 | $0.00142625 | $0.00150498 | $0.00149875 | $55,154 | $705,210 |
| Apr-28 2026 | $0.0014984 | $0.00149705 | $0.0016574 | $0.00164346 | $86,723 | $736,565 |
| Apr-27 2026 | $0.00164462 | $0.00156947 | $0.00164462 | $0.00157292 | $23,523 | $808,442 |
| Apr-26 2026 | $0.00157262 | $0.00155739 | $0.00163769 | $0.0016129 | $41,050 | $773,046 |
| Apr-25 2026 | $0.00161838 | $0.00161838 | $0.00171424 | $0.00170421 | $35,160 | $795,542 |
| Apr-24 2026 | $0.00170611 | $0.00162891 | $0.00170611 | $0.00163086 | $38,507 | $838,668 |
| Apr-23 2026 | $0.00163085 | $0.00160191 | $0.0018117 | $0.00178923 | $66,616 | $801,672 |
| Apr-22 2026 | $0.00178927 | $0.00177588 | $0.00186129 | $0.00182939 | $44,276 | $879,545 |
| Apr-21 2026 | $0.00180671 | $0.00173435 | $0.00180807 | $0.00173435 | $81,885 | $888,119 |
| Apr-20 2026 | $0.00170028 | $0.00161266 | $0.00174075 | $0.00161758 | $67,715 | $835,801 |
| Apr-19 2026 | $0.00161553 | $0.00159356 | $0.00167463 | $0.00161113 | $53,780 | $794,142 |