Cap Mercado $4.12T
-1.27%
Volume 24h $452.34B
1.26%
BTC % 57.15%
-0.49%
ETH % 10.52%
0.38%
Moedas
32.484
+12
Trocas
885
Última atualização
13 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Optimus AI
1901
OPTI
|
$0.025883 | $0.615426 | 14-04-2023 |
827
|
-95.79% | 2,277.68% |
|
||
| 1902 |
BABB
1902
BAX
|
$0.000031 | $0.003377 | 27-04-2018 |
2640
|
-99.07% | 10,706.00% |
|
||
| 1903 |
Tether Gold Tokens
1903
XAUT0
|
$3,349.04 | $3,521.99 | 12-07-2025 |
7
|
-4.91% | 5.16% |
|
||
| 1904 |
Rifampicin
1904
RIF
|
$0.002457 | $0.159714 | 20-11-2024 |
241
|
-98.46% | 6,401.20% |
|
||
| 1905 |
Vyvo Smart Chain
1905
VSC
|
$0.002608 | $0.069220 | 30-12-2023 |
567
|
-96.23% | 2,553.94% |
|
||
| 1906 |
Ta-da
1906
TADA
|
$0.003571 | $0.481589 | 22-02-2024 |
513
|
-99.26% | 13,384.81% |
|
||
| 1907 |
OFFICIAL K-POP
1907
KPOP
|
$0.000381 | $0.001003 | 15-07-2025 |
4
|
-62.02% | 163.29% |
|
||
| 1908 |
Aeon
1908
AEON
|
$0.151835 | $9.45 | 09-01-2018 |
2748
|
-98.39% | 6,127.03% |
|
||
| 1909 |
Crypto Asset Governance Alliance
1909
CAGA
|
$0.000039 | $0.002184 | 05-12-2023 |
592
|
-98.21% | 5,485.99% |
|
||
| 1910 |
Russell
1910
RUSSELL
|
$0.002467 | $0.026131 | 14-11-2024 |
247
|
-90.56% | 959.36% |
|
||
| 1911 |
MahaDAO
1911
MAHA
|
$0.545199 | $25.59 | 18-01-2021 |
1643
|
-97.87% | 4,593.76% |
|
||
| 1912 |
FNCY
1912
FNCY
|
$0.002123 | $0.107299 | 03-12-2022 |
959
|
-98.02% | 4,953.86% |
|
||
| 1913 |
Woman Yelling At Cat
1913
WYAC
|
$0.002403 | $0.008015 | 19-01-2025 |
181
|
-70.02% | 233.58% |
|
||
| 1914 |
Ledger AI
1914
LEDGER
|
$0.001234 | $0.006946 | 23-09-2024 |
299
|
-82.23% | 462.87% |
|
||
| 1915 |
OX Coin
1915
OX
|
$0.000716 | $0.034713 | 05-12-2024 |
226
|
-97.94% | 4,745.92% |
|
||
| 1916 |
Nuco.cloud
1916
NCDT
|
$0.046859 | $408.49 | 11-11-2020 |
1711
|
-99.99% | 871,631.68% |
|
||
| 1917 |
MongCoin
1917
$MONG
|
$0.0000000040 | $0.00000035 | 06-05-2023 |
805
|
-98.87% | 8,767.95% |
|
||
| 1918 |
DeHub
1918
DHB
|
$0.000572 | $0.065034 | 21-11-2021 |
1336
|
-99.12% | 11,262.93% |
|
||
| 1919 |
Universe Boss Coin
1919
UBC
|
$0.002332 | $0.002704 | 22-05-2025 |
58
|
-13.75% | 15.95% |
|
||
| 1920 |
Sharpe AI
1920
SAI
|
$0.020786 | $0.110008 | 17-01-2025 |
183
|
-81.10% | 429.24% |
|
||
| 1921 |
Harold
1921
HAROLD
|
$0.002953 | $0.041580 | 28-12-2024 |
203
|
-92.90% | 1,307.91% |
|
||
| 1922 |
Unibright
1922
UBT
|
$0.015491 | $4.20 | 01-09-2021 |
1417
|
-99.63% | 26,992.88% |
|
||
| 1923 |
Keep3rV1
1923
KP3R
|
$5.46 | $2,056.10 | 13-11-2021 |
1344
|
-99.73% | 37,566.75% |
|
||
| 1924 |
Permission Coin
1924
ASK
|
$0.000143 | $0.024958 | 21-09-2021 |
1397
|
-99.43% | 17,343.69% |
|
||
| 1925 |
Elon Trump Fart
1925
ETF500
|
$0.002310 | $0.042723 | 26-01-2025 |
174
|
-94.59% | 1,749.38% |
|
||
| 1926 |
Banano
1926
BAN
|
$0.001440 | $0.058653 | 30-10-2021 |
1358
|
-97.55% | 3,973.98% |
|
||
| 1927 |
Darwinia Network
1927
RING
|
$0.001346 | $0.306410 | 14-03-2021 |
1588
|
-99.56% | 22,664.51% |
|
||
| 1928 |
Crypton
1928
CRYPN
|
$0.218963 | $1.77 | 12-12-2021 |
1315
|
-87.65% | 709.86% |
|
||
| 1929 |
sekoia by Virtuals
1929
SEKOIA
|
$0.002318 | $0.084196 | 09-01-2025 |
191
|
-97.25% | 3,531.59% |
|
||
| 1930 |
Talken
1930
TALK
|
$0.008263 | $3.30 | 06-09-2021 |
1412
|
-99.75% | 39,821.37% |
|
||
| 1931 |
Digital Fitness
1931
DEFIT
|
$0.072106 | $1.3142 | 08-04-2021 |
1563
|
-94.51% | 1,722.54% |
|
||
| 1932 |
Dogechain
1932
DC
|
$0.000047 | $0.004501 | 29-08-2022 |
1055
|
-98.97% | 9,567.70% |
|
||
| 1933 |
Cypherium
1933
CPH
|
$0.005905 | $0.198550 | 29-11-2021 |
1328
|
-97.03% | 3,262.61% |
|
||
| 1934 |
Wrapped Zeta
1934
WZETA
|
$0.223010 | $2.42 | 12-03-2024 |
494
|
-90.79% | 985.47% |
|
||
| 1935 |
LF
1935
LF
|
$0.000752 | $0.001258 | 11-03-2025 |
130
|
-40.21% | 67.24% |
|
||
| 1936 |
Waffles Davincij15s Cat
1936
$WAFFLES
|
$0.002505 | $0.037762 | 22-07-2024 |
362
|
-93.37% | 1,407.29% |
|
||
| 1937 |
FCK925
1937
FCK925
|
$0.002237 | $0.002173 | 08-07-2025 |
11
|
2.95% | - |
|
||
| 1938 |
EverRise
1938
RISE
|
$0.000035 | $0.002372 | 18-12-2024 |
213
|
-98.52% | 6,677.37% |
|
||
| 1939 |
The Nation Token
1939
NATO
|
$0.00000223 | $0.00000366 | 25-12-2024 |
206
|
-39.03% | 64.03% |
|
||
| 1940 |
BobaCat
1940
PSPS
|
$0.003861 | $0.090901 | 29-03-2024 |
477
|
-95.75% | 2,254.08% |
|
||
| 1941 |
Palio
1941
PAL
|
$0.011708 | $0.031514 | 07-07-2025 |
12
|
-62.85% | 169.16% |
|
||
| 1942 |
Xaya
1942
CHI
|
$0.038837 | $2.23 | 16-11-2021 |
1341
|
-98.26% | 5,643.60% |
|
||
| 1943 |
REVV
1943
REVV
|
$0.001860 | $0.641561 | 30-03-2021 |
1572
|
-99.71% | 34,386.35% |
|
||
| 1944 |
GameZone
1944
GZONE
|
$0.002634 | $1.1829 | 18-11-2021 |
1339
|
-99.78% | 44,815.66% |
|
||
| 1945 |
Lattice Token
1945
LTX
|
$0.077110 | $2.78 | 16-09-2021 |
1402
|
-97.23% | 3,507.03% |
|
||
| 1946 |
Waves Enterprise
1946
WEST
|
$0.009798 | $0.892560 | 10-07-2021 |
1470
|
-98.90% | 9,009.76% |
|
||
| 1947 |
Hemule
1947
HEMULE
|
$0.002249 | $0.078978 | 11-03-2024 |
495
|
-97.15% | 3,411.53% |
|
||
| 1948 |
MagicCraft
1948
MCRT
|
$0.000437 | $0.097800 | 29-12-2021 |
1298
|
-99.55% | 22,298.34% |
|
||
| 1949 |
Bitrock
1949
BROCK
|
$0.023153 | $0.300892 | 13-03-2024 |
493
|
-92.31% | 1,199.57% |
|
||
| 1950 |
Coinbase Wrapped LTC
1950
CBLTC
|
$102.78 | $109.46 | 18-07-2025 |
1
|
-6.11% | 6.51% |
|
32.484 Moedas monitoradas - Página 39 do 650