Cap Mercado $4.34T
5.8%
Volume 24h $480.24B
36.7%
BTC % 53.67%
-1.9%
ETH % 13.43%
6.85%
Moedas
32.843
+6
Trocas
885
Última atualização
24 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Multi Asset Investment Vehicle
1901
MAIV
|
$0.002426 | $0.004051 | 11-06-2025 |
72
|
-40.11% | 66.99% |
|
||
| 1902 |
Decentralized Euro
1902
DEURO
|
$1.1716 | $2.06 | 29-07-2025 |
24
|
-43.23% | 76.15% |
|
||
| 1903 |
Im a Jeet
1903
JEETS
|
$0.002973 | $0.003445 | 18-07-2025 |
35
|
-13.70% | 15.87% |
|
||
| 1904 |
Orbitt Token
1904
ORBT
|
$0.194176 | $0.693224 | 19-01-2025 |
215
|
-71.99% | 257.01% |
|
||
| 1905 |
Tierion
1905
TNT
|
$0.006788 | $0.445170 | 08-01-2018 |
2783
|
-98.48% | 6,458.23% |
|
||
| 1906 |
zkRace / DeRace
1906
ZERC
|
$0.024143 | $8.26 | 25-11-2021 |
1366
|
-99.71% | 34,113.99% |
|
||
| 1907 |
Celsius Network
1907
CEL
|
$0.077429 | $8.02 | 03-06-2021 |
1541
|
-99.03% | 10,262.07% |
|
||
| 1908 |
Hudi
1908
HUDI
|
$0.143205 | $4.62 | 09-11-2021 |
1382
|
-96.90% | 3,126.20% |
|
||
| 1909 |
Hive Intelligence
1909
HINT
|
$0.006243 | $0.030423 | 16-01-2025 |
218
|
-79.48% | 387.35% |
|
||
| 1910 |
TON Station
1910
SOON
|
$0.000043 | $0.004549 | 23-05-2025 |
91
|
-99.05% | 10,400.36% |
|
||
| 1911 |
StupidCoin
1911
STUPID
|
$0.002840 | $0.019734 | 25-06-2025 |
58
|
-85.61% | 594.85% |
|
||
| 1912 |
saffron.finance
1912
SFI
|
$31.33 | $3,405.11 | 20-02-2021 |
1644
|
-99.08% | 10,768.54% |
|
||
| 1913 |
NuriTopia
1913
NBLU
|
$0.001481 | $0.024590 | 05-07-2023 |
779
|
-93.98% | 1,560.05% |
|
||
| 1914 |
Nasdaq tokenized stock (xStock)
1914
QQQX
|
$571.98 | $582.45 | 13-08-2025 |
9
|
-1.80% | 1.83% |
|
||
| 1915 |
Handy
1915
HANDY
|
$0.002897 | $0.279800 | 25-11-2020 |
1731
|
-98.96% | 9,557.49% |
|
||
| 1916 |
Dynachain
1916
DYNA
|
$0.029746 | $3.61 | 29-09-2024 |
327
|
-99.18% | 12,042.33% |
|
||
| 1917 |
Circle tokenized stock (xStock)
1917
CRCLX
|
$135.50 | $254.23 | 18-07-2025 |
35
|
-46.70% | 87.63% |
|
||
| 1918 |
MixMarvel
1918
MIX
|
$0.000306 | $0.087101 | 19-09-2019 |
2164
|
-99.65% | 28,399.26% |
|
||
| 1919 |
KOMPETE
1919
KOMPETE
|
$0.003774 | $0.054872 | 07-03-2024 |
533
|
-93.12% | 1,354.08% |
|
||
| 1920 |
ShareToken / ShareRing
1920
SHR
|
$0.001181 | $0.098556 | 31-03-2021 |
1605
|
-98.80% | 8,247.97% |
|
||
| 1921 |
Dark Eclipse
1921
DARK
|
$0.002866 | $0.044403 | 24-04-2025 |
120
|
-93.55% | 1,449.21% |
|
||
| 1922 |
Ispolink
1922
ISP
|
$0.000361 | $0.018844 | 08-11-2021 |
1383
|
-98.08% | 5,114.90% |
|
||
| 1923 |
GMCoin
1923
GMCOIN
|
$0.068465 | $0.715137 | 02-11-2021 |
1389
|
-90.43% | 944.52% |
|
||
| 1924 |
iBTC / DLC.Link
1924
IBTC
|
$116,467.53 | $122,739.43 | 14-08-2025 |
8
|
-5.11% | 5.39% |
|
||
| 1925 |
Wecan Group
1925
WECAN
|
$0.003394 | $0.013851 | 21-12-2023 |
610
|
-75.50% | 308.14% |
|
||
| 1926 |
Dopex Rebate Token
1926
RDPX
|
$2.07 | $514.46 | 16-11-2021 |
1375
|
-99.60% | 24,786.37% |
|
||
| 1927 |
SunContract
1927
SNC
|
$0.035743 | $0.705698 | 08-01-2018 |
2783
|
-94.94% | 1,874.37% |
|
||
| 1928 |
Merchant Token
1928
MTO
|
$0.050109 | $16.90 | 18-10-2022 |
1039
|
-99.70% | 33,632.22% |
|
||
| 1929 |
Gaimin
1929
GMRX
|
$0.000062 | $0.032885 | 27-03-2024 |
513
|
-99.81% | 52,909.24% |
|
||
| 1930 |
Darwinia Network
1930
RING
|
$0.001623 | $0.306410 | 14-03-2021 |
1622
|
-99.47% | 18,778.07% |
|
||
| 1931 |
Defactor
1931
FACTR
|
$0.021625 | $4.45 | 16-11-2021 |
1375
|
-99.51% | 20,497.97% |
|
||
| 1932 |
RIFT AI
1932
RIFT
|
$0.010373 | $0.060569 | 30-01-2025 |
204
|
-82.87% | 483.90% |
|
||
| 1933 |
BIGFACTS
1933
BIGFACTS
|
$0.005821 | $0.007067 | 29-06-2025 |
54
|
-17.62% | 21.39% |
|
||
| 1934 |
Keep3rV1
1934
KP3R
|
$6.45 | $2,056.10 | 13-11-2021 |
1378
|
-99.69% | 31,790.49% |
|
||
| 1935 |
Urolithin A
1935
URO
|
$0.002691 | $0.085658 | 13-12-2024 |
252
|
-96.86% | 3,082.81% |
|
||
| 1936 |
Sipher
1936
SIPHER
|
$0.030439 | $1.1992 | 12-12-2021 |
1349
|
-97.46% | 3,839.61% |
|
||
| 1937 |
AIT Protocol
1937
AIT
|
$0.009139 | $1.2072 | 11-03-2024 |
529
|
-99.24% | 13,109.40% |
|
||
| 1938 |
Newscrypto.io
1938
NWC
|
$0.018036 | $2.24 | 03-05-2021 |
1572
|
-99.19% | 12,304.57% |
|
||
| 1939 |
Dasha
1939
VVAIFU
|
$0.002736 | $0.183824 | 19-11-2024 |
276
|
-98.51% | 6,619.08% |
|
||
| 1940 |
PoSciDonDAO
1940
SCI
|
$0.768944 | $6.32 | 17-12-2024 |
248
|
-87.83% | 722.02% |
|
||
| 1941 |
Sentio Protocol
1941
SEN
|
$0.026962 | $0.777471 | 06-01-2025 |
228
|
-96.53% | 2,783.57% |
|
||
| 1942 |
RabBitcoin
1942
RBTC
|
$0.00000036 | $0.000030 | 12-11-2024 |
283
|
-98.79% | 8,185.82% |
|
||
| 1943 |
Gekko AI
1943
GEKKO
|
$0.002509 | $0.025537 | 15-01-2025 |
219
|
-90.18% | 917.96% |
|
||
| 1944 |
Messiah
1944
MSIA
|
$0.358110 | $0.536075 | 14-08-2025 |
8
|
-33.20% | 49.70% |
|
||
| 1945 |
Tevaera
1945
TEVA
|
$0.005465 | $0.029243 | 19-02-2025 |
184
|
-81.31% | 435.09% |
|
||
| 1946 |
Koala AI
1946
KOKO
|
$0.00000030 | $0.00000847 | 22-10-2024 |
304
|
-96.52% | 2,771.35% |
|
||
| 1947 |
Minati Coin
1947
MNTC
|
$0.428659 | $93.07 | 07-09-2023 |
715
|
-99.54% | 21,611.08% |
|
||
| 1948 |
Universe Boss Coin
1948
UBC
|
$0.002693 | $0.002704 | 22-05-2025 |
92
|
-0.40% | 0.40% |
|
||
| 1949 |
moonpig
1949
MOONPIG
|
$0.002961 | $0.120415 | 23-05-2025 |
91
|
-97.54% | 3,966.30% |
|
||
| 1950 |
Haven1
1950
H1
|
$0.013607 | $0.031150 | 06-05-2025 |
108
|
-56.32% | 128.93% |
|
32.843 Moedas monitoradas - Página 39 do 657