Cap Mercado $2.38T
-4.65%
Volume 24h $206.06B
52.32%
BTC % 53.66%
-1.02%
ETH % 9.32%
-1.39%
Moedas
34.254
+7
Trocas
885
Última atualização
27 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Financie Token
1901
FNCT
|
$0.000424 | $0.006357 | 15-02-2024 |
740
|
-93.33% | 1,400.20% |
|
||
| 1902 |
Crypterium
1902
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2954
|
-99.44% | 17,647.91% |
|
||
| 1903 |
Defactor
1903
REAL
|
$0.005320 | $4.45 | 16-11-2021 |
1561
|
-99.88% | 83,633.05% |
|
||
| 1904 |
XL1
1904
XL1
|
$0.000278 | $0.001859 | 16-09-2025 |
161
|
-85.06% | 569.57% |
|
||
| 1905 |
OVR
1905
OVR
|
$0.031111 | $4.12 | 16-11-2021 |
1561
|
-99.24% | 13,129.22% |
|
||
| 1906 |
Electric Vehicle Direct Currency
1906
EVDC
|
$0.000025 | $0.000168 | 18-11-2021 |
1559
|
-84.97% | 565.20% |
|
||
| 1907 |
Loom Network
1907
LOOM
|
$0.001274 | $0.774454 | 04-05-2018 |
2853
|
-99.84% | 60,700.62% |
|
||
| 1908 |
Merchant Token
1908
MTO
|
$0.027300 | $16.90 | 18-10-2022 |
1225
|
-99.84% | 61,816.16% |
|
||
| 1909 |
Reef
1909
REEF
|
$0.000076 | $0.058406 | 15-03-2021 |
1807
|
-99.87% | 76,965.43% |
|
||
| 1910 |
HUSD
1910
HUSD
|
$0.007142 | $1.0838 | 12-03-2020 |
2175
|
-99.34% | 15,076.10% |
|
||
| 1911 |
GT Protocol
1911
GTAI
|
$0.023988 | $5.33 | 07-03-2024 |
719
|
-99.55% | 22,104.60% |
|
||
| 1912 |
Troll (New)
1912
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
723
|
-99.06% | 10,522.80% |
|
||
| 1913 |
Venus BCH
1913
vBCH
|
$10.15 | $32.73 | 12-05-2021 |
1749
|
-69.00% | 222.55% |
|
||
| 1914 |
GOMBLE
1914
GM
|
$0.005600 | $0.062305 | 06-05-2025 |
294
|
-91.01% | 1,012.61% |
|
||
| 1915 |
Dentacoin
1915
DCN
|
$0.00000267 | $0.008267 | 07-01-2018 |
2970
|
-99.97% | 309,392.68% |
|
||
| 1916 |
Broadcom Tokenized Stock (Ondo)
1916
AVGOon
|
$332.33 | $420.91 | 11-12-2025 |
75
|
-21.05% | 26.65% |
|
||
| 1917 |
Echelon (EchelonMarket)
1917
ECHELONMARKE1
|
$0.114855 | $0.916580 | 02-02-2026 |
22
|
-87.47% | 698.03% |
|
||
| 1918 |
Abbott Tokenized Stock (Ondo)
1918
ABTon
|
$115.84 | $137.73 | 22-09-2025 |
155
|
-15.89% | 18.89% |
|
||
| 1919 |
Katana Inu
1919
KATA
|
$0.000042 | $0.008299 | 24-12-2021 |
1523
|
-99.49% | 19,675.59% |
|
||
| 1920 |
Ctomorrow Platform
1920
CTP
|
$0.000958 | $0.9930 | 05-02-2022 |
1480
|
-99.90% | 103,545.05% |
|
||
| 1921 |
Baidu Tokenized Stock (Ondo)
1921
BIDUon
|
$131.76 | $164.84 | 22-01-2026 |
33
|
-20.07% | 25.11% |
|
||
| 1922 |
King Protocol
1922
KING
|
$186.16 | $1,490.78 | 06-10-2025 |
141
|
-87.51% | 700.82% |
|
||
| 1923 |
客服小何
1923
客服小何
|
$0.001554 | $0.069426 | 08-10-2025 |
139
|
-97.76% | 4,368.20% |
|
||
| 1924 |
QORPO WORLD
1924
QORPO
|
$0.002492 | $1.2118 | 17-03-2024 |
709
|
-99.79% | 48,536.28% |
|
||
| 1925 |
Permission Coin
1925
ASK
|
$0.000096 | $0.024958 | 21-09-2021 |
1617
|
-99.62% | 25,915.26% |
|
||
| 1926 |
ParaSwap
1926
PSP
|
$0.002174 | $7.60 | 16-11-2021 |
1561
|
-99.97% | 349,694.21% |
|
||
| 1927 |
MAGA
1927
TRUMP
|
$0.034826 | $45.81 | 19-01-2025 |
401
|
-99.92% | 131,444.37% |
|
||
| 1928 |
SMARDEX (USDN)
1928
USDN
|
$1.0020 | $1.0501 | 12-04-2025 |
318
|
-4.58% | 4.80% |
|
||
| 1929 |
Bifrost (BNC)
1929
BNC
|
$0.039440 | $6.77 | 04-11-2021 |
1573
|
-99.42% | 17,058.57% |
|
||
| 1930 |
Equinix Tokenized Stock (Ondo)
1930
EQIXon
|
$950.91 | $984.01 | 12-02-2026 |
12
|
-3.36% | 3.48% |
|
||
| 1931 |
Lumint
1931
LUMINT
|
$0.027537 | $0.078564 | 13-11-2025 |
103
|
-64.95% | 185.30% |
|
||
| 1932 |
Superp (Formerly Vanilla Finance)
1932
SUP
|
$0.006964 | $0.153818 | 04-10-2025 |
143
|
-95.47% | 2,108.75% |
|
||
| 1933 |
AirSwap
1933
AST
|
$0.008727 | $2.08 | 10-01-2018 |
2967
|
-99.58% | 23,689.99% |
|
||
| 1934 |
Crypton
1934
CRYPN
|
$0.144038 | $1.77 | 12-12-2021 |
1535
|
-91.88% | 1,131.13% |
|
||
| 1935 |
Hoppy
1935
HOPPY
|
$0.00000357 | $0.000328 | 31-10-2024 |
481
|
-98.91% | 9,078.78% |
|
||
| 1936 |
KiloEx
1936
KILO
|
$0.007087 | $0.146231 | 27-03-2025 |
334
|
-95.15% | 1,963.50% |
|
||
| 1937 |
Hydra
1937
HYDRA
|
$0.050432 | $52.18 | 03-04-2021 |
1788
|
-99.90% | 103,359.55% |
|
||
| 1938 |
Cypher
1938
CYPR
|
$0.015943 | $0.291869 | 05-10-2025 |
142
|
-94.54% | 1,730.69% |
|
||
| 1939 |
BeB
1939
BEB1M
|
$0.001494 | $0.002430 | 13-01-2026 |
42
|
-38.49% | 62.58% |
|
||
| 1940 |
Wrapped Krown
1940
WKROWN
|
$0.001568 | $0.002683 | 17-01-2026 |
38
|
-41.58% | 71.16% |
|
||
| 1941 |
Bitcore
1941
BTX
|
$0.074872 | $48.42 | 16-11-2017 |
3022
|
-99.85% | 64,572.32% |
|
||
| 1942 |
Mochimo
1942
MCM
|
$0.052984 | $2.28 | 18-05-2019 |
2474
|
-97.68% | 4,211.31% |
|
||
| 1943 |
BONDEX
1943
BDXN
|
$0.009168 | $0.136005 | 14-11-2025 |
102
|
-93.26% | 1,383.47% |
|
||
| 1944 |
VaderAI by Virtuals
1944
VADER
|
$0.001474 | $0.157008 | 02-01-2025 |
418
|
-99.06% | 10,548.85% |
|
||
| 1945 |
OKX Wrapped BTC
1945
XBTC
|
$64,004.09 | $71,089.99 | 15-02-2026 |
9
|
-9.97% | 11.07% |
|
||
| 1946 |
LOBO•THE•WOLF•PUP
1946
LOBO
|
$0.000083 | $0.003666 | 05-06-2024 |
629
|
-97.72% | 4,293.68% |
|
||
| 1947 |
Toucan Protocol: Base Carbon Tonne
1947
BCT
|
$0.078449 | $167,643.35 | 25-04-2025 |
305
|
-100.00% | 213,698,378.06% |
|
||
| 1948 |
Uranus
1948
URANUS
|
$0.014589 | $0.697273 | 31-07-2025 |
208
|
-97.91% | 4,679.56% |
|
||
| 1949 |
Zypher Network
1949
ZYPHERNETWOR1
|
$0.000614 | $0.011979 | 30-09-2025 |
147
|
-94.88% | 1,851.96% |
|
||
| 1950 |
Inspect
1950
INSP
|
$0.001826 | $0.387190 | 09-03-2024 |
717
|
-99.53% | 21,099.32% |
|
34.255 Moedas monitoradas - Página 39 do 686