Cap Mercado $2.39T
-4.38%
Volume 24h $210.13B
53.36%
BTC % 53.78%
-0.78%
ETH % 9.3%
-1.82%
Moedas
34.254
+7
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Dexsport
1901
DESU
|
$0.008224 | $0.340642 | 19-11-2021 |
1558
|
-97.59% | 4,041.85% |
|
||
| 1902 |
General Electric Tokenized Stock (Ondo)
1902
GEon
|
$339.22 | $344.30 | 21-02-2026 |
3
|
-1.48% | 1.50% |
|
||
| 1903 |
Financie Token
1903
FNCT
|
$0.000426 | $0.006357 | 15-02-2024 |
740
|
-93.29% | 1,391.39% |
|
||
| 1904 |
Loom Network
1904
LOOM
|
$0.001282 | $0.774454 | 04-05-2018 |
2853
|
-99.83% | 60,314.63% |
|
||
| 1905 |
Venus BCH
1905
vBCH
|
$10.22 | $32.73 | 12-05-2021 |
1749
|
-68.78% | 220.27% |
|
||
| 1906 |
Crypterium
1906
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2954
|
-99.44% | 17,647.91% |
|
||
| 1907 |
Defactor
1907
REAL
|
$0.005360 | $4.45 | 16-11-2021 |
1561
|
-99.88% | 83,002.04% |
|
||
| 1908 |
Electric Vehicle Direct Currency
1908
EVDC
|
$0.000025 | $0.000168 | 18-11-2021 |
1559
|
-84.97% | 565.25% |
|
||
| 1909 |
OVR
1909
OVR
|
$0.031332 | $4.12 | 16-11-2021 |
1561
|
-99.24% | 13,035.84% |
|
||
| 1910 |
Baidu Tokenized Stock (Ondo)
1910
BIDUon
|
$132.27 | $164.84 | 22-01-2026 |
33
|
-19.76% | 24.62% |
|
||
| 1911 |
Merchant Token
1911
MTO
|
$0.027300 | $16.90 | 18-10-2022 |
1225
|
-99.84% | 61,816.16% |
|
||
| 1912 |
Troll (New)
1912
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
723
|
-99.06% | 10,522.80% |
|
||
| 1913 |
GOMBLE
1913
GM
|
$0.005601 | $0.062305 | 06-05-2025 |
294
|
-91.01% | 1,012.38% |
|
||
| 1914 |
HUSD
1914
HUSD
|
$0.007142 | $1.0838 | 12-03-2020 |
2175
|
-99.34% | 15,076.10% |
|
||
| 1915 |
GT Protocol
1915
GTAI
|
$0.023946 | $5.33 | 07-03-2024 |
719
|
-99.55% | 22,143.16% |
|
||
| 1916 |
LOBO•THE•WOLF•PUP
1916
LOBO
|
$0.000084 | $0.003666 | 05-06-2024 |
629
|
-97.70% | 4,253.50% |
|
||
| 1917 |
King Protocol
1917
KING
|
$185.89 | $1,490.78 | 06-10-2025 |
141
|
-87.53% | 701.95% |
|
||
| 1918 |
Echelon (EchelonMarket)
1918
ECHELONMARKE1
|
$0.116083 | $0.916580 | 02-02-2026 |
22
|
-87.34% | 689.59% |
|
||
| 1919 |
Dentacoin
1919
DCN
|
$0.00000267 | $0.008267 | 07-01-2018 |
2970
|
-99.97% | 309,392.68% |
|
||
| 1920 |
Broadcom Tokenized Stock (Ondo)
1920
AVGOon
|
$331.28 | $420.91 | 11-12-2025 |
75
|
-21.30% | 27.06% |
|
||
| 1921 |
Abbott Tokenized Stock (Ondo)
1921
ABTon
|
$115.86 | $137.73 | 22-09-2025 |
155
|
-15.88% | 18.88% |
|
||
| 1922 |
Katana Inu
1922
KATA
|
$0.000042 | $0.008299 | 24-12-2021 |
1523
|
-99.49% | 19,673.24% |
|
||
| 1923 |
Ctomorrow Platform
1923
CTP
|
$0.000957 | $0.9930 | 05-02-2022 |
1480
|
-99.90% | 103,637.95% |
|
||
| 1924 |
QORPO WORLD
1924
QORPO
|
$0.002491 | $1.2118 | 17-03-2024 |
709
|
-99.79% | 48,551.18% |
|
||
| 1925 |
客服小何
1925
客服小何
|
$0.001555 | $0.069426 | 08-10-2025 |
139
|
-97.76% | 4,365.11% |
|
||
| 1926 |
AirSwap
1926
AST
|
$0.008680 | $2.08 | 10-01-2018 |
2967
|
-99.58% | 23,819.58% |
|
||
| 1927 |
Permission Coin
1927
ASK
|
$0.000096 | $0.024958 | 21-09-2021 |
1617
|
-99.61% | 25,858.97% |
|
||
| 1928 |
ParaSwap
1928
PSP
|
$0.002085 | $7.60 | 16-11-2021 |
1561
|
-99.97% | 364,601.83% |
|
||
| 1929 |
Union
1929
U
|
$0.001756 | $0.022788 | 15-09-2025 |
162
|
-92.29% | 1,197.84% |
|
||
| 1930 |
SMARDEX (USDN)
1930
USDN
|
$1.0018 | $1.0501 | 12-04-2025 |
318
|
-4.60% | 4.82% |
|
||
| 1931 |
MAGA
1931
TRUMP
|
$0.035220 | $45.81 | 19-01-2025 |
401
|
-99.92% | 129,975.32% |
|
||
| 1932 |
SubQuery Network
1932
SQT
|
$0.000404 | $0.053950 | 29-03-2024 |
697
|
-99.25% | 13,249.35% |
|
||
| 1933 |
Superp (Formerly Vanilla Finance)
1933
SUP
|
$0.007049 | $0.153818 | 04-10-2025 |
143
|
-95.42% | 2,081.99% |
|
||
| 1934 |
Bifrost (BNC)
1934
BNC
|
$0.039416 | $6.77 | 04-11-2021 |
1573
|
-99.42% | 17,068.83% |
|
||
| 1935 |
Hoppy
1935
HOPPY
|
$0.00000359 | $0.000328 | 31-10-2024 |
481
|
-98.91% | 9,048.07% |
|
||
| 1936 |
Lumint
1936
LUMINT
|
$0.027535 | $0.078564 | 13-11-2025 |
103
|
-64.95% | 185.32% |
|
||
| 1937 |
Crypton
1937
CRYPN
|
$0.144175 | $1.77 | 12-12-2021 |
1535
|
-91.87% | 1,129.96% |
|
||
| 1938 |
Hydra
1938
HYDRA
|
$0.050232 | $52.18 | 03-04-2021 |
1788
|
-99.90% | 103,771.41% |
|
||
| 1939 |
PLAYA3ULL Games
1939
3ULL
|
$0.000101 | $0.010437 | 16-12-2023 |
801
|
-99.03% | 10,259.14% |
|
||
| 1940 |
KiloEx
1940
KILO
|
$0.007092 | $0.146231 | 27-03-2025 |
334
|
-95.15% | 1,962.02% |
|
||
| 1941 |
BeB
1941
BEB1M
|
$0.001497 | $0.002430 | 13-01-2026 |
42
|
-38.40% | 62.34% |
|
||
| 1942 |
Equilibria Finance
1942
EQB
|
$0.043141 | $0.970795 | 11-04-2024 |
684
|
-95.56% | 2,150.30% |
|
||
| 1943 |
Cypher
1943
CYPR
|
$0.015800 | $0.291869 | 05-10-2025 |
142
|
-94.59% | 1,747.22% |
|
||
| 1944 |
Wrapped Krown
1944
WKROWN
|
$0.001575 | $0.002683 | 17-01-2026 |
38
|
-41.30% | 70.37% |
|
||
| 1945 |
Bitcore
1945
BTX
|
$0.074872 | $48.42 | 16-11-2017 |
3022
|
-99.85% | 64,572.32% |
|
||
| 1946 |
Mochimo
1946
MCM
|
$0.052980 | $2.28 | 18-05-2019 |
2474
|
-97.68% | 4,211.65% |
|
||
| 1947 |
VaderAI by Virtuals
1947
VADER
|
$0.001487 | $0.157008 | 02-01-2025 |
418
|
-99.05% | 10,458.79% |
|
||
| 1948 |
Equinix Tokenized Stock (Ondo)
1948
EQIXon
|
$950.25 | $984.01 | 12-02-2026 |
12
|
-3.43% | 3.55% |
|
||
| 1949 |
Toucan Protocol: Base Carbon Tonne
1949
BCT
|
$0.078400 | $167,643.35 | 25-04-2025 |
305
|
-100.00% | 213,831,634.90% |
|
||
| 1950 |
BONDEX
1950
BDXN
|
$0.009266 | $0.136005 | 14-11-2025 |
102
|
-93.19% | 1,367.75% |
|
34.254 Moedas monitoradas - Página 39 do 686