Cap Mercado $4.52T
0.91%
Volume 24h $262.31B
-64.81%
BTC % 54.62%
0.58%
ETH % 12.09%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Stool Prisondente
1901
JAILSTOOL
|
$0.003096 | $0.108548 | 10-02-2025 |
237
|
-97.15% | 3,406.64% |
|
||
| 1902 |
BaaSid
1902
BAAS
|
$0.000309 | $0.027611 | 05-04-2021 |
1644
|
-98.88% | 8,823.72% |
|
||
| 1903 |
Decubate
1903
DCB
|
$0.008114 | $0.234578 | 17-12-2021 |
1388
|
-96.54% | 2,791.13% |
|
||
| 1904 |
Handshake
1904
HNS
|
$0.004475 | $0.852785 | 05-05-2021 |
1614
|
-99.48% | 18,956.33% |
|
||
| 1905 |
Eternal AI
1905
EAI
|
$0.013439 | $0.286662 | 28-12-2024 |
281
|
-95.31% | 2,033.13% |
|
||
| 1906 |
ShareToken / ShareRing
1906
SHR
|
$0.001234 | $0.098556 | 31-03-2021 |
1649
|
-98.75% | 7,884.27% |
|
||
| 1907 |
Verse
1907
VERSE
|
$0.000072 | $0.001844 | 22-12-2022 |
1018
|
-96.08% | 2,449.31% |
|
||
| 1908 |
Humanode
1908
HMND
|
$0.019972 | $0.525208 | 09-03-2024 |
575
|
-96.20% | 2,529.72% |
|
||
| 1909 |
DexCheck
1909
DCK
|
$0.004484 | $0.181331 | 11-03-2024 |
573
|
-97.53% | 3,943.95% |
|
||
| 1910 |
Hydra
1910
HYDRA
|
$0.104565 | $52.18 | 03-04-2021 |
1646
|
-99.80% | 49,798.34% |
|
||
| 1911 |
Merchant Token
1911
MTO
|
$0.051775 | $16.90 | 18-10-2022 |
1083
|
-99.69% | 32,547.00% |
|
||
| 1912 |
Rai Reflex Index
1912
RAI
|
$4.89 | $5.64 | 18-09-2025 |
17
|
-13.33% | 15.37% |
|
||
| 1913 |
Foxsy AI
1913
FOXSY
|
$0.004568 | $0.122687 | 18-07-2024 |
444
|
-96.28% | 2,585.87% |
|
||
| 1914 |
IMGN Labs
1914
IMGN
|
$0.003546 | $0.007637 | 12-08-2025 |
54
|
-53.57% | 115.37% |
|
||
| 1915 |
Minati Coin
1915
MNTC
|
$0.500673 | $93.07 | 07-09-2023 |
759
|
-99.46% | 18,488.29% |
|
||
| 1916 |
FNCY
1916
FNCY
|
$0.002657 | $0.107299 | 03-12-2022 |
1037
|
-97.52% | 3,938.25% |
|
||
| 1917 |
catwifhat / Adverb
1917
CWIF
|
$0.00000010 | $0.122488 | 18-10-2023 |
718
|
-100.00% | 120,085,694.00% |
|
||
| 1918 |
Okratech Token
1918
ORT
|
$0.003688 | $0.074580 | 01-04-2022 |
1283
|
-95.05% | 1,921.98% |
|
||
| 1919 |
Shyft Network
1919
SHFT
|
$0.001306 | $6.40 | 28-03-2021 |
1652
|
-99.98% | 490,004.31% |
|
||
| 1920 |
Fautor
1920
FTR
|
$0.002936 | $1.51 | 29-07-2024 |
433
|
-99.81% | 51,261.90% |
|
||
| 1921 |
SolCex
1921
SOLCEX
|
$0.003794 | $0.045876 | 07-11-2024 |
332
|
-91.73% | 1,109.21% |
|
||
| 1922 |
Coinbase Wrapped LTC
1922
CBLTC
|
$123.47 | $133.72 | 13-08-2025 |
53
|
-7.67% | 8.31% |
|
||
| 1923 |
Dingocoin
1923
DINGO
|
$0.000026 | $0.000207 | 13-12-2024 |
296
|
-87.50% | 700.30% |
|
||
| 1924 |
RCADE
1924
RCADE
|
$0.000353 | $0.007401 | 09-07-2025 |
88
|
-95.23% | 1,996.57% |
|
||
| 1925 |
PlayDapp
1925
PLAYDP
|
$0.004693 | $3.68 | 31-10-2021 |
1435
|
-99.87% | 78,219.58% |
|
||
| 1926 |
NVIDIA Tokenized Stock (Ondo)
1926
NVDAon
|
$188.14 | $190.18 | 02-10-2025 |
3
|
-1.07% | 1.08% |
|
||
| 1927 |
StreamCoin
1927
STRM
|
$0.001967 | $0.248949 | 19-05-2022 |
1235
|
-99.21% | 12,554.48% |
|
||
| 1928 |
Smoking Chicken Fish
1928
SCF
|
$0.002963 | $0.145374 | 14-10-2024 |
356
|
-97.96% | 4,805.82% |
|
||
| 1929 |
MAD
1929
MAD
|
$0.00000292 | $0.000069 | 22-11-2024 |
317
|
-95.77% | 2,266.29% |
|
||
| 1930 |
Shoggoth
1930
SHOGGOTH
|
$0.003032 | $0.163170 | 15-11-2024 |
324
|
-98.14% | 5,281.77% |
|
||
| 1931 |
Prosper
1931
PROS
|
$0.056840 | $9.39 | 21-02-2021 |
1687
|
-99.39% | 16,427.64% |
|
||
| 1932 |
Credefi
1932
CREDI
|
$0.003931 | $0.128165 | 10-12-2021 |
1395
|
-96.93% | 3,159.95% |
|
||
| 1933 |
Decentralized Euro
1933
DEURO
|
$1.1737 | $2.06 | 29-07-2025 |
68
|
-43.13% | 75.83% |
|
||
| 1934 |
Matrix AI Network
1934
MXAI
|
$0.006332 | $1.79 | 10-05-2018 |
2705
|
-99.65% | 28,169.25% |
|
||
| 1935 |
Lynx
1935
LYNX
|
$0.000038 | $0.002913 | 11-06-2021 |
1577
|
-98.69% | 7,561.08% |
|
||
| 1936 |
ReddCoin
1936
RDD
|
$0.000082 | $454.95 | 29-12-2023 |
646
|
-100.00% | 557,737,649.06% |
|
||
| 1937 |
E Money
1937
EMYC
|
$0.019991 | $0.274930 | 23-01-2025 |
255
|
-92.73% | 1,275.27% |
|
||
| 1938 |
Coca-Cola Tokenized Stock (Ondo)
1938
KOon
|
$67.22 | $69.02 | 04-09-2025 |
31
|
-2.61% | 2.68% |
|
||
| 1939 |
Gorilla
1939
GORILLA
|
$0.002915 | $0.011043 | 09-05-2025 |
149
|
-73.60% | 278.84% |
|
||
| 1940 |
MAGA
1940
MAGA
|
$0.00000746 | $0.000733 | 27-05-2024 |
496
|
-98.98% | 9,728.98% |
|
||
| 1941 |
Grin
1941
GRIN
|
$0.029484 | $19.21 | 18-01-2019 |
2452
|
-99.85% | 65,055.04% |
|
||
| 1942 |
Push Protocol
1942
PUSH
|
$0.032013 | $0.042438 | 14-08-2025 |
52
|
-24.57% | 32.57% |
|
||
| 1943 |
Real Smurf Cat (ETH)
1943
ШАЙЛУШАЙ
|
$0.000031 | $0.000398 | 27-10-2023 |
709
|
-92.16% | 1,176.17% |
|
||
| 1944 |
Tajir Tech Hub
1944
TJRM
|
$0.004464 | $0.136024 | 31-01-2025 |
247
|
-96.72% | 2,947.06% |
|
||
| 1945 |
AIntivirus
1945
AINTI
|
$0.031032 | $0.239824 | 06-02-2025 |
241
|
-87.06% | 672.82% |
|
||
| 1946 |
Luckycoin
1946
LKY
|
$0.236665 | $16.73 | 25-11-2024 |
314
|
-98.59% | 6,967.83% |
|
||
| 1947 |
Workloop AI
1947
LOOP
|
$0.078672 | $0.278144 | 22-08-2025 |
44
|
-71.72% | 253.55% |
|
||
| 1948 |
GemHUB
1948
GHUB
|
$0.023465 | $0.439015 | 29-10-2022 |
1072
|
-94.66% | 1,770.97% |
|
||
| 1949 |
Non-Playable Coin Solana
1949
NPCS
|
$0.002921 | $0.037770 | 17-10-2024 |
353
|
-92.27% | 1,193.17% |
|
||
| 1950 |
John Tsubasa Rivals
1950
JOHN
|
$0.015853 | $0.033481 | 03-08-2025 |
63
|
-52.65% | 111.19% |
|
33.322 Moedas monitoradas - Página 39 do 667