Cap Mercado $2.80T
0.15%
Volume 24h $193.05B
-23.35%
BTC % 55.83%
0.09%
ETH % 10.08%
0.59%
Moedas
34.531
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Mythos (MYTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00188925 | $0.00188925 | $0.00193126 | $0.00192044 | $2 | $1,629,524 |
| Apr-24 2026 | $0.00192169 | $0.00185675 | $0.00194646 | $0.00191969 | $161 | $1,657,507 |
| Apr-23 2026 | $0.00190796 | $0.00190652 | $0.00210341 | $0.00205585 | - | $1,645,663 |
| Apr-22 2026 | $0.00205588 | $0.00202009 | $0.0024632 | $0.00228165 | $5,452 | $1,773,251 |
| Apr-21 2026 | $0.00228165 | $0.00228165 | $0.00245908 | $0.00242681 | - | $1,967,981 |
| Apr-20 2026 | $0.00242681 | $0.00230101 | $0.00246232 | $0.00233767 | - | $2,093,181 |
| Apr-19 2026 | $0.00236325 | $0.00231619 | $0.00236329 | $0.00235811 | - | $2,038,356 |
| Apr-18 2026 | $0.00235767 | $0.00228426 | $0.00242836 | $0.00241859 | $3,167 | $2,033,547 |
| Apr-17 2026 | $0.00244703 | $0.0018556 | $0.00250672 | $0.001947 | - | $2,110,624 |
| Apr-16 2026 | $0.001947 | $0.00186265 | $0.00194975 | $0.00193954 | - | $1,679,334 |
| Apr-15 2026 | $0.00193108 | $0.00185898 | $0.00195075 | $0.00188557 | - | $1,665,606 |
| Apr-14 2026 | $0.00188556 | $0.00184648 | $0.00196419 | $0.00186029 | - | $1,626,345 |
| Apr-13 2026 | $0.00186029 | $0.00178724 | $0.00198262 | $0.00197769 | $2,121 | $1,604,541 |
| Apr-12 2026 | $0.00197771 | $0.00192913 | $0.0020665 | $0.0020665 | - | $1,705,825 |
| Apr-11 2026 | $0.00206655 | $0.00203188 | $0.00208307 | $0.00205913 | $19 | $1,782,448 |