Cap Mercado $2.06T
-0.45%
Volume 24h $45.89B
4.98%
BTC % 58.0323%
-0.19%
ETH % 9.20962%
0.36%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Mythos (MYTH), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Mythos (MYTH) em Dólar USD. Esta tabela mostra 1,299 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00266357 | $0.00256989 | $0.0027093 | $0.0027087 | $1,033 | $2,297,396 |
| May-22 2026 | $0.0024607 | $0.0024607 | $0.00253034 | $0.00252533 | $39 | $2,122,417 |
| May-21 2026 | $0.00252534 | $0.00233253 | $0.00252749 | $0.00233427 | - | $2,178,164 |
| May-20 2026 | $0.00233591 | $0.00227173 | $0.0023883 | $0.0023883 | $2,792 | $2,014,782 |
| May-19 2026 | $0.00238889 | $0.00238889 | $0.00298759 | $0.0029625 | $12,764 | $2,060,478 |
| May-18 2026 | $0.00296274 | $0.00296274 | $0.00303626 | $0.00303626 | - | $2,555,436 |
| May-17 2026 | $0.00304843 | $0.00304446 | $0.00316071 | $0.00307757 | - | $2,629,338 |
| May-16 2026 | $0.00308268 | $0.00305233 | $0.00313926 | $0.00313926 | $3,880 | $2,658,887 |
| May-15 2026 | $0.00326717 | $0.00291862 | $0.00326717 | $0.00321065 | $7,547 | $2,818,012 |
| May-14 2026 | $0.00321065 | $0.00280241 | $0.00321065 | $0.00283995 | $4,217 | $2,769,259 |
| May-13 2026 | $0.00283995 | $0.00254349 | $0.00284158 | $0.00254542 | $234 | $2,449,520 |
| May-12 2026 | $0.00254542 | $0.00205957 | $0.0026143 | $0.0021653 | - | $2,195,488 |
| May-11 2026 | $0.0021653 | $0.00211142 | $0.00218476 | $0.00218476 | - | $1,867,627 |
| May-10 2026 | $0.00218476 | $0.0021204 | $0.00218476 | $0.0021204 | - | $1,884,412 |
| May-09 2026 | $0.0021204 | $0.00210595 | $0.00215657 | $0.00215656 | - | $1,828,900 |