Cap Marché $2.45T
4.8%
Volume 24h $148.26B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.368909 | $0.367309 | $0.405654 | $0.405654 | $75,432,861 | - |
May-01 2024 | $0.405856 | $0.405856 | $0.450743 | $0.450743 | $19,581,228 | - |
Apr-30 2024 | $0.453999 | $0.453999 | $0.516068 | $0.50535 | $17,429,047 | - |
Apr-29 2024 | $0.499862 | $0.49467 | $0.579226 | $0.555931 | $270,548 | - |
Apr-28 2024 | $0.556144 | $0.502908 | $0.556144 | $0.502908 | $117,013 | - |
Apr-27 2024 | $0.502983 | $0.500112 | $0.523512 | $0.523512 | $205,505 | - |
Apr-26 2024 | $0.515177 | $0.477194 | $0.515177 | $0.488301 | $4,347,481 | - |
Apr-25 2024 | $0.488146 | $0.436178 | $0.549945 | $0.436178 | $2,775,905 | - |
Apr-24 2024 | $0.435528 | $0.422846 | $0.494256 | $0.494256 | $2,791,021 | - |
Apr-23 2024 | $0.49334 | $0.469939 | $0.523647 | $0.523647 | $1,899,813 | - |
Apr-22 2024 | $0.530512 | $0.460721 | $0.577891 | $0.460721 | $17,183,537 | - |
Apr-21 2024 | $0.467369 | $0.423797 | $0.467369 | $0.428486 | $5,296,072 | - |
Apr-20 2024 | $0.423084 | $0.415033 | $0.42498 | $0.415033 | $4,069,301 | - |
Apr-19 2024 | $0.413497 | $0.378199 | $0.413497 | $0.378199 | $151,212 | - |
Apr-18 2024 | $0.376501 | $0.373341 | $0.382655 | $0.382655 | $114,189 | - |