時価総額 $2.77T
-2.69%
ボリューム24h $148.33B
-49.82%
BTC % 56.57%
-0.21%
ETH % 9.5%
-0.73%
硬貨
34.639
+4
取引所
885
最後の更新
1 分 前
Mythos (MYTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00326717 | $0.00291862 | $0.00326717 | $0.00321065 | $7,547 | $2,818,012 |
| May-14 2026 | $0.00321065 | $0.00280241 | $0.00321065 | $0.00283995 | $4,217 | $2,769,259 |
| May-13 2026 | $0.00283995 | $0.00254349 | $0.00284158 | $0.00254542 | $234 | $2,449,520 |
| May-12 2026 | $0.00254542 | $0.00205957 | $0.0026143 | $0.0021653 | - | $2,195,488 |
| May-11 2026 | $0.0021653 | $0.00211142 | $0.00218476 | $0.00218476 | - | $1,867,627 |
| May-10 2026 | $0.00218476 | $0.0021204 | $0.00218476 | $0.0021204 | - | $1,884,412 |
| May-09 2026 | $0.0021204 | $0.00210595 | $0.00215657 | $0.00215656 | - | $1,828,900 |
| May-08 2026 | $0.00215486 | $0.00207496 | $0.00215486 | $0.00208451 | - | $1,858,617 |
| May-07 2026 | $0.00208451 | $0.00206492 | $0.0020974 | $0.00207675 | - | $1,797,942 |
| May-06 2026 | $0.0020775 | $0.00207266 | $0.00232423 | $0.00232423 | - | $1,791,892 |
| May-05 2026 | $0.00231829 | $0.00195518 | $0.00232219 | $0.00195518 | $219 | $1,999,582 |
| May-04 2026 | $0.00195518 | $0.00195518 | $0.00204939 | $0.00203052 | - | $1,686,394 |
| May-03 2026 | $0.00203052 | $0.00196987 | $0.00203052 | $0.00200587 | $114 | $1,751,373 |
| May-02 2026 | $0.00200587 | $0.00191982 | $0.00200587 | $0.00198718 | $260 | $1,730,108 |
| May-01 2026 | $0.00198718 | $0.00198336 | $0.00201329 | $0.00198771 | - | $1,713,990 |