시가총액 $2.45T
-2.06%
볼륨 24시간 $117.89B
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
코인
26.860
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.515177 | $0.477194 | $0.515177 | $0.488301 | $4,347,481 | - |
| Apr-25 2024 | $0.488146 | $0.436178 | $0.549945 | $0.436178 | $2,775,905 | - |
| Apr-24 2024 | $0.435528 | $0.422846 | $0.494256 | $0.494256 | $2,791,021 | - |
| Apr-23 2024 | $0.49334 | $0.469939 | $0.523647 | $0.523647 | $1,899,813 | - |
| Apr-22 2024 | $0.530512 | $0.460721 | $0.577891 | $0.460721 | $17,183,537 | - |
| Apr-21 2024 | $0.467369 | $0.423797 | $0.467369 | $0.428486 | $5,296,072 | - |
| Apr-20 2024 | $0.423084 | $0.415033 | $0.42498 | $0.415033 | $4,069,301 | - |
| Apr-19 2024 | $0.413497 | $0.378199 | $0.413497 | $0.378199 | $151,212 | - |
| Apr-18 2024 | $0.376501 | $0.373341 | $0.382655 | $0.382655 | $114,189 | - |
| Apr-17 2024 | $0.382164 | $0.379896 | $0.39548 | $0.388512 | $261,746 | - |
| Apr-16 2024 | $0.387023 | $0.383762 | $0.40229 | $0.402159 | $230,605 | - |
| Apr-15 2024 | $0.402161 | $0.395008 | $0.414858 | $0.395008 | $187,243 | - |
| Apr-14 2024 | $0.394313 | $0.359898 | $0.430608 | $0.430608 | $663,593 | - |
| Apr-13 2024 | $0.429416 | $0.429416 | $0.469437 | $0.465874 | $954,871 | - |
| Apr-12 2024 | $0.467606 | $0.467606 | $0.548236 | $0.479233 | $7,165,146 | - |