시가총액 $2.10T
-2.89%
볼륨 24시간 $154.31B
12.23%
BTC % 58.2174%
-0.16%
ETH % 9.05397%
-3.21%
코인
34.665
거래소
204
실시간
Mythos (MYTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Mythos (MYTH) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,299 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00266357 | $0.00256989 | $0.0027093 | $0.0027087 | $1,033 | $2,297,396 |
| May-22 2026 | $0.0024607 | $0.0024607 | $0.00253034 | $0.00252533 | $39 | $2,122,417 |
| May-21 2026 | $0.00252534 | $0.00233253 | $0.00252749 | $0.00233427 | - | $2,178,164 |
| May-20 2026 | $0.00233591 | $0.00227173 | $0.0023883 | $0.0023883 | $2,792 | $2,014,782 |
| May-19 2026 | $0.00238889 | $0.00238889 | $0.00298759 | $0.0029625 | $12,764 | $2,060,478 |
| May-18 2026 | $0.00296274 | $0.00296274 | $0.00303626 | $0.00303626 | - | $2,555,436 |
| May-17 2026 | $0.00304843 | $0.00304446 | $0.00316071 | $0.00307757 | - | $2,629,338 |
| May-16 2026 | $0.00308268 | $0.00305233 | $0.00313926 | $0.00313926 | $3,880 | $2,658,887 |
| May-15 2026 | $0.00326717 | $0.00291862 | $0.00326717 | $0.00321065 | $7,547 | $2,818,012 |
| May-14 2026 | $0.00321065 | $0.00280241 | $0.00321065 | $0.00283995 | $4,217 | $2,769,259 |
| May-13 2026 | $0.00283995 | $0.00254349 | $0.00284158 | $0.00254542 | $234 | $2,449,520 |
| May-12 2026 | $0.00254542 | $0.00205957 | $0.0026143 | $0.0021653 | - | $2,195,488 |
| May-11 2026 | $0.0021653 | $0.00211142 | $0.00218476 | $0.00218476 | - | $1,867,627 |
| May-10 2026 | $0.00218476 | $0.0021204 | $0.00218476 | $0.0021204 | - | $1,884,412 |
| May-09 2026 | $0.0021204 | $0.00210595 | $0.00215657 | $0.00215656 | - | $1,828,900 |