Рыночная кепка $2.47T
-3.42%
Объем 24h $153.21B
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Монеты
26.999
+29
Биржи
885
Последнее обновление
3 минут тому назад
Mythos (MYTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.420238 | $0.420238 | $0.442359 | $0.441801 | $99,710 | - |
| May-05 2024 | $0.442714 | $0.427871 | $0.446548 | $0.436098 | $51,000 | - |
| May-04 2024 | $0.436116 | $0.373285 | $0.476722 | $0.373285 | $604,759 | - |
| May-03 2024 | $0.367129 | $0.366025 | $0.369473 | $0.368731 | $29,778,417 | - |
| May-02 2024 | $0.368909 | $0.367309 | $0.405654 | $0.405654 | $75,432,861 | - |
| May-01 2024 | $0.405856 | $0.405856 | $0.450743 | $0.450743 | $19,581,228 | - |
| Apr-30 2024 | $0.453999 | $0.453999 | $0.516068 | $0.50535 | $17,429,047 | - |
| Apr-29 2024 | $0.499862 | $0.49467 | $0.579226 | $0.555931 | $270,548 | - |
| Apr-28 2024 | $0.556144 | $0.502908 | $0.556144 | $0.502908 | $117,013 | - |
| Apr-27 2024 | $0.502983 | $0.500112 | $0.523512 | $0.523512 | $205,505 | - |
| Apr-26 2024 | $0.515177 | $0.477194 | $0.515177 | $0.488301 | $4,347,481 | - |
| Apr-25 2024 | $0.488146 | $0.436178 | $0.549945 | $0.436178 | $2,775,905 | - |
| Apr-24 2024 | $0.435528 | $0.422846 | $0.494256 | $0.494256 | $2,791,021 | - |
| Apr-23 2024 | $0.49334 | $0.469939 | $0.523647 | $0.523647 | $1,899,813 | - |
| Apr-22 2024 | $0.530512 | $0.460721 | $0.577891 | $0.460721 | $17,183,537 | - |