Cap Mercado $2.76T
0.72%
Volume 24h $262.74B
6.63%
BTC % 56.79%
1.72%
ETH % 10.03%
0.69%
Moedas
34.564
+19
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Lumint (LUMINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.026238 | $0.026208 | $0.02639 | $0.026303 | $128,290 | $1,444,018 |
| Apr-29 2026 | $0.026228 | $0.026228 | $0.026506 | $0.0264 | $154,988 | $1,443,463 |
| Apr-28 2026 | $0.026389 | $0.026299 | $0.026637 | $0.026489 | $136,935 | $1,452,357 |
| Apr-27 2026 | $0.026461 | $0.024659 | $0.026671 | $0.026515 | $153,891 | $1,456,324 |
| Apr-26 2026 | $0.026472 | $0.026467 | $0.02664 | $0.026524 | $151,643 | $1,456,898 |
| Apr-25 2026 | $0.02653 | $0.026212 | $0.02653 | $0.026406 | $113,971 | $1,460,076 |
| Apr-24 2026 | $0.026455 | $0.026296 | $0.026483 | $0.026313 | $133,114 | $1,455,958 |
| Apr-23 2026 | $0.026302 | $0.026294 | $0.026733 | $0.026351 | $47,397 | $1,447,543 |
| Apr-22 2026 | $0.026353 | $0.026256 | $0.02675 | $0.026698 | $108,562 | $1,450,343 |
| Apr-21 2026 | $0.026599 | $0.026492 | $0.026926 | $0.026574 | $149,373 | $1,463,903 |
| Apr-20 2026 | $0.026625 | $0.026625 | $0.026972 | $0.026952 | $172,199 | $1,465,333 |
| Apr-19 2026 | $0.026955 | $0.026266 | $0.026955 | $0.026377 | $196,018 | $1,483,470 |
| Apr-18 2026 | $0.026431 | $0.026264 | $0.026672 | $0.026387 | $93,466 | $1,454,628 |
| Apr-17 2026 | $0.026568 | $0.026317 | $0.026847 | $0.026832 | $174,522 | $1,462,208 |
| Apr-16 2026 | $0.026916 | $0.026232 | $0.02696 | $0.026268 | $181,062 | $1,481,372 |