Cap Mercado $2.15T
1.47%
Volume 24h $78.44B
-6%
BTC % 58.4403%
0.56%
ETH % 9.27939%
-0.13%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Lumint (LUMINT), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Lumint (LUMINT) em Dólar USD. Esta tabela mostra 295 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.026828 | $0.024834 | $0.027308 | $0.026084 | $400,030 | $1,476,474 |
| Jun-09 2026 | $0.026081 | $0.025983 | $0.02614 | $0.026053 | $79,298 | $1,435,363 |
| Jun-08 2026 | $0.026053 | $0.025916 | $0.026228 | $0.026171 | $64,715 | $1,433,822 |
| Jun-07 2026 | $0.026164 | $0.026146 | $0.026447 | $0.02641 | $134,856 | $1,439,931 |
| Jun-06 2026 | $0.0264 | $0.026187 | $0.026446 | $0.026359 | $59,797 | $1,452,919 |
| Jun-05 2026 | $0.026351 | $0.026176 | $0.026444 | $0.026394 | $123,388 | $1,450,223 |
| Jun-04 2026 | $0.026379 | $0.025575 | $0.02639 | $0.026095 | $121,783 | $1,451,764 |
| Jun-03 2026 | $0.026113 | $0.025999 | $0.026256 | $0.026228 | $73,576 | $1,437,124 |
| Jun-02 2026 | $0.026229 | $0.025994 | $0.026313 | $0.026132 | $120,979 | $1,443,509 |
| Jun-01 2026 | $0.026134 | $0.024763 | $0.026301 | $0.026092 | $94,624 | $1,438,280 |
| May-31 2026 | $0.026092 | $0.025985 | $0.026221 | $0.026148 | $129,402 | $1,435,969 |
| May-30 2026 | $0.026128 | $0.025955 | $0.026209 | $0.026102 | $15,436 | $1,437,950 |
| May-29 2026 | $0.026102 | $0.026076 | $0.026239 | $0.026152 | $91,737 | $1,436,519 |
| May-28 2026 | $0.026145 | $0.026031 | $0.026333 | $0.026193 | $103,321 | $1,438,886 |
| May-27 2026 | $0.026169 | $0.02605 | $0.026348 | $0.026317 | $123,283 | $1,440,206 |