Cap Marché $2.79T
-0.08%
Volume 24h $230.91B
-19.53%
BTC % 55.8%
0.03%
ETH % 10.04%
0.19%
Monnaies
34.531
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Lumint (LUMINT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.026455 | $0.026296 | $0.026483 | $0.026313 | $133,114 | $1,455,958 |
| Apr-23 2026 | $0.026302 | $0.026294 | $0.026733 | $0.026351 | $47,397 | $1,447,543 |
| Apr-22 2026 | $0.026353 | $0.026256 | $0.02675 | $0.026698 | $108,562 | $1,450,343 |
| Apr-21 2026 | $0.026599 | $0.026492 | $0.026926 | $0.026574 | $149,373 | $1,463,903 |
| Apr-20 2026 | $0.026625 | $0.026625 | $0.026972 | $0.026952 | $172,199 | $1,465,333 |
| Apr-19 2026 | $0.026955 | $0.026266 | $0.026955 | $0.026377 | $196,018 | $1,483,470 |
| Apr-18 2026 | $0.026431 | $0.026264 | $0.026672 | $0.026387 | $93,466 | $1,454,628 |
| Apr-17 2026 | $0.026568 | $0.026317 | $0.026847 | $0.026832 | $174,522 | $1,462,208 |
| Apr-16 2026 | $0.026916 | $0.026232 | $0.02696 | $0.026268 | $181,062 | $1,481,372 |
| Apr-15 2026 | $0.026323 | $0.026231 | $0.02657 | $0.026484 | $129,835 | $1,448,695 |
| Apr-14 2026 | $0.026487 | $0.026307 | $0.026647 | $0.026403 | $160,965 | $1,457,738 |
| Apr-13 2026 | $0.026471 | $0.026331 | $0.026968 | $0.026748 | $194,731 | $1,456,856 |
| Apr-12 2026 | $0.026732 | $0.026664 | $0.027007 | $0.026774 | $187,859 | $1,471,212 |
| Apr-11 2026 | $0.026838 | $0.026449 | $0.026838 | $0.026487 | $123,257 | $1,477,075 |
| Apr-10 2026 | $0.026478 | $0.026223 | $0.026544 | $0.026223 | $158,910 | $1,457,256 |