Cap Marché $2.80T
-2.5%
Volume 24h $183.65B
-14.78%
BTC % 56.55%
-0.15%
ETH % 9.59%
-0.41%
Monnaies
34.638
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Lumint (LUMINT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.02632 | $0.026153 | $0.02653 | $0.026267 | $140,743 | $1,448,543 |
| May-13 2026 | $0.026229 | $0.025427 | $0.026324 | $0.026313 | $101,122 | $1,443,556 |
| May-12 2026 | $0.026313 | $0.026301 | $0.026355 | $0.026345 | $105,081 | $1,448,185 |
| May-11 2026 | $0.026342 | $0.026212 | $0.026399 | $0.026399 | $129,829 | $1,449,753 |
| May-10 2026 | $0.026438 | $0.026319 | $0.026497 | $0.026319 | $181,919 | $1,455,064 |
| May-09 2026 | $0.026266 | $0.026224 | $0.026397 | $0.026345 | $90,224 | $1,445,575 |
| May-08 2026 | $0.026379 | $0.026202 | $0.026379 | $0.026279 | $109,386 | $1,451,798 |
| May-07 2026 | $0.026326 | $0.026264 | $0.026597 | $0.026363 | $115,716 | $1,448,869 |
| May-06 2026 | $0.026387 | $0.026331 | $0.026534 | $0.026361 | $112,378 | $1,452,236 |
| May-05 2026 | $0.026342 | $0.024605 | $0.026418 | $0.026234 | $115,626 | $1,449,766 |
| May-04 2026 | $0.026282 | $0.026282 | $0.026633 | $0.026549 | $180,459 | $1,446,430 |
| May-03 2026 | $0.026478 | $0.026343 | $0.026666 | $0.026343 | $128,058 | $1,457,245 |
| May-02 2026 | $0.026409 | $0.025435 | $0.026474 | $0.026214 | $95,477 | $1,453,420 |
| May-01 2026 | $0.026242 | $0.026237 | $0.026452 | $0.026249 | $163,622 | $1,444,261 |
| Apr-30 2026 | $0.026238 | $0.026208 | $0.02639 | $0.026303 | $128,290 | $1,444,018 |