시가총액 $2.67T
-0%
볼륨 24시간 $151.62B
0.31%
BTC % 58.37%
-0.03%
ETH % 9.66%
-0.1%
코인
34.658
+5
거래소
875
마지막 업데이트
3 의사록 전에
Lumint (LUMINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.026173 | $0.026026 | $0.026173 | $0.026103 | $141,171 | $1,440,440 |
| May-20 2026 | $0.026197 | $0.026197 | $0.026288 | $0.02625 | $125,116 | $1,441,802 |
| May-19 2026 | $0.026333 | $0.026189 | $0.026393 | $0.026189 | $80,299 | $1,449,275 |
| May-18 2026 | $0.026291 | $0.026011 | $0.026293 | $0.026011 | $193,236 | $1,446,953 |
| May-17 2026 | $0.026081 | $0.026081 | $0.026648 | $0.026584 | $76,677 | $1,435,384 |
| May-16 2026 | $0.026498 | $0.026269 | $0.026672 | $0.026399 | $102,994 | $1,458,325 |
| May-15 2026 | $0.026367 | $0.026253 | $0.026545 | $0.026354 | $122,551 | $1,451,117 |
| May-14 2026 | $0.02632 | $0.026153 | $0.02653 | $0.026267 | $140,743 | $1,448,543 |
| May-13 2026 | $0.026229 | $0.025427 | $0.026324 | $0.026313 | $101,122 | $1,443,556 |
| May-12 2026 | $0.026313 | $0.026301 | $0.026355 | $0.026345 | $105,081 | $1,448,185 |
| May-11 2026 | $0.026342 | $0.026212 | $0.026399 | $0.026399 | $129,829 | $1,449,753 |
| May-10 2026 | $0.026438 | $0.026319 | $0.026497 | $0.026319 | $181,919 | $1,455,064 |
| May-09 2026 | $0.026266 | $0.026224 | $0.026397 | $0.026345 | $90,224 | $1,445,575 |
| May-08 2026 | $0.026379 | $0.026202 | $0.026379 | $0.026279 | $109,386 | $1,451,798 |
| May-07 2026 | $0.026326 | $0.026264 | $0.026597 | $0.026363 | $115,716 | $1,448,869 |