Cap Mercado $4.47T -0.8%
Volume 24h $233.81B
BTC % 54.6% 0.71%
ETH % 12.11% -0.16%
Moedas 33.322 +3
Trocas 885
Última atualização 2 Minutos atrás

Análise de Preços Máximos de Todos os Tempos das Criptomoedas

USD - $

Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.

# Moeda Atual
Preço USD
ATH

Preço
ATH

Data
ATH
dias atrás
ATH

% Desde
ATH

% Até
Gráfico Preços 7d
1751
KardiaChain
KardiaChain
1751
KAI
$0.000858 $0.159631 14-04-2021
1635
-99.46% 18,501.21%
1752
Blockasset
Blockasset
1752
BLOCK
$0.013122 $0.548562 18-01-2022
1356
-97.61% 4,080.45%
1753
Beam
Beam
1753
BEAM
$0.027019 $3.18 28-01-2019
2442
-99.15% 11,680.72%
1754
KLEVA Protocol
KLEVA Protocol
1754
KLEVA
$0.059039 $0.450233 18-01-2024
626
-86.89% 662.61%
1755
DeFi Kingdoms
DeFi Kingdoms
1755
JEWEL
$0.035823 $23.36 05-01-2022
1369
-99.85% 65,123.13%
1756
LeverFi
LeverFi
1756
LEVER
$0.000073 $0.005333 16-07-2022
1177
-98.63% 7,215.22%
1757
Efinity
Efinity
1757
EFI
$0.046715 $2.38 24-11-2021
1411
-98.03% 4,987.32%
1758
apM Coin
apM Coin
1758
APM
$0.002661 $1.0660 05-03-2020
2040
-99.75% 39,965.68%
1759 $0.000807 $0.007803 20-12-2024
289
-89.65% 866.41%
1760
Byte
Byte
1760
BYTE
$0.00000417 $0.000063 09-03-2024
575
-93.36% 1,406.93%
1761 $0.392029 $7.41 20-12-2023
655
-94.71% 1,789.86%
1762
Decentrawood
Decentrawood
1762
DEOD
$0.007922 $0.023021 11-08-2024
420
-65.59% 190.58%
1763
Aki Network
Aki Network
1763
AKI
$0.001999 $0.067042 22-12-2023
653
-97.02% 3,254.57%
1764
DeFi
DeFi
1764
DEFI
$0.002287 $0.926933 31-01-2024
613
-99.75% 40,437.77%
1765
Mysterium
Mysterium
1765
MYST
$0.198901 $5.65 09-01-2018
2826
-96.48% 2,739.82%
1766 $13.27 $252.58 05-01-2022
1369
-94.75% 1,803.77%
1767
Storm Trade
Storm Trade
1767
STORM
$0.015264 $0.044782 05-12-2024
304
-65.91% 193.38%
1768
GameGPT
GameGPT
1768
DUEL
$0.000469 $0.032851 04-04-2024
549
-98.57% 6,897.58%
1769
Quantoz EURQ
Quantoz EURQ
1769
EURQ
$1.1749 $1.1866 17-09-2025
18
-0.99% 1.00%
1770
Unisocks
Unisocks
1770
SOCKS
$13,028.94 $923,827.83 16-11-2021
1419
-98.59% 6,990.58%
1771
Dexsport
Dexsport
1771
DESU
$0.020047 $0.340642 19-11-2021
1416
-94.11% 1,599.18%
1772 $0.139812 $7.30 25-04-2022
1259
-98.09% 5,124.50%
1773
Dolan Duck
Dolan Duck
1773
DOLAN
$0.039647 $0.883640 18-10-2024
352
-95.51% 2,128.79%
1774
Velas
Velas
1774
VELAS
$0.001410 $0.572026 04-11-2021
1431
-99.75% 40,481.71%
1775
VestChain
VestChain
1775
VEST
$0.000983 $0.231257 18-07-2020
1905
-99.58% 23,432.20%
1776 $0.031147 $1.0797 16-11-2021
1419
-97.12% 3,366.36%
1777
Pepe 2.0
Pepe 2.0
1777
PEPE2.0
$0.0000000080 $0.00000024 25-02-2024
588
-96.72% 2,950.78%
1778
Thala
Thala
1778
THL
$0.078866 $3.11 21-03-2024
563
-97.47% 3,846.54%
1779 $0.003859 $0.016512 18-06-2025
109
-76.63% 327.94%
1780
Renta Network
Renta Network
1780
RENTA
$0.009293 $0.035642 16-01-2025
262
-73.93% 283.54%
1781
Sogni AI
Sogni AI
1781
SOGNI
$0.003988 $0.007853 15-08-2025
51
-49.21% 96.90%
1782
Ditto
Ditto
1782
DITTO
$1.4979 $2.88 11-02-2021
1697
-47.91% 91.98%
1783
Rain Coin
Rain Coin
1783
RAIN
$3.84 $17.92 13-02-2024
600
-78.55% 366.19%
1784
BitShares
BitShares
1784
BTS
$0.001281 $0.916782 02-01-2018
2833
-99.86% 71,487.41%
1785 $0.003836 $0.067113 19-01-2025
259
-94.28% 1,649.67%
1786
Celo Euro
Celo Euro
1786
CEUR
$1.1773 $1.2987 17-10-2021
1449
-9.35% 10.31%
1787
Project WITH
Project WITH
1787
WIKEN
$0.003620 $0.110669 05-04-2021
1644
-96.73% 2,956.93%
1788
BlackCoin
BlackCoin
1788
BLK
$0.059905 $1.3055 07-01-2018
2828
-95.41% 2,079.25%
1789
MILLI
MILLI
1789
MILLI
$0.000014 $0.000033 16-03-2024
568
-55.74% 125.96%
1790 $0.000208 $0.003643 06-02-2021
1702
-94.29% 1,650.12%
1791
CumRocket
CumRocket
1791
CUMMIES
$0.002880 $0.288824 05-05-2021
1614
-99.00% 9,929.09%
1792
0xGasless
0xGasless
1792
0XGAS
$0.395534 $1.3824 09-07-2025
88
-71.39% 249.49%
1793
Phantasma
Phantasma
1793
SOUL
$0.030357 $3.97 01-12-2021
1404
-99.23% 12,968.39%
1794
LAToken
LAToken
1794
LA
$0.009911 $26.01 31-03-2021
1649
-99.96% 262,298.46%
1795
Attila
Attila
1795
ATT
$0.001352 $1.3862 26-03-2021
1654
-99.90% 102,407.57%
1796 $0.242390 $2.15 07-03-2024
577
-88.72% 786.37%
1797
Shina Inu
Shina Inu
1797
SHI
$0.00000031 $0.000113 06-10-2022
1095
-99.73% 36,663.12%
1798
XELIS
XELIS
1798
XEL
$0.978473 $11.87 02-12-2024
307
-91.76% 1,113.43%
1799 $0.007109 $0.530586 28-11-2023
677
-98.66% 7,363.15%
1800
Energi
Energi
1800
NRG
$0.037480 $9.90 25-06-2019
2294
-99.62% 26,308.52%
33.322 Moedas monitoradas - Página 36 do 667