Cap Mercado $3.52T
4.39%
Volume 24h $324.97B
17.81%
BTC % 54.94%
0.56%
ETH % 11.47%
2%
Moedas
34.041
+16
Trocas
885
Última atualização
14 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Hoppy
1751
HOPPY
|
$0.00000742 | $0.000328 | 31-10-2024 |
440
|
-97.74% | 4,321.15% |
|
||
| 1752 |
Intel Tokenized Stock (Ondo)
1752
INTCon
|
$47.95 | $294.53 | 09-11-2025 |
66
|
-83.72% | 514.24% |
|
||
| 1753 |
Hoge Finance
1753
HOGE
|
$0.00000784 | $0.000963 | 15-03-2021 |
1766
|
-99.19% | 12,189.83% |
|
||
| 1754 |
Pirate Nation
1754
PIRATE
|
$0.005742 | $0.465419 | 19-07-2024 |
544
|
-98.77% | 8,005.36% |
|
||
| 1755 |
League of Traders
1755
LOT
|
$0.011329 | $0.044659 | 21-06-2025 |
207
|
-74.63% | 294.20% |
|
||
| 1756 |
Pepe Unchained (New)
1756
PEPU
|
$0.000291 | $0.001984 | 04-06-2025 |
224
|
-85.33% | 581.65% |
|
||
| 1757 |
Hifi Finance
1757
HIFI
|
$0.021623 | $2.60 | 16-09-2023 |
851
|
-99.17% | 11,932.61% |
|
||
| 1758 |
StarSlax
1758
SSLX
|
$0.001226 | $0.008871 | 23-11-2023 |
783
|
-86.18% | 623.74% |
|
||
| 1759 |
METAVERSE
1759
METAV
|
$0.003059 | $0.061615 | 03-01-2025 |
376
|
-95.04% | 1,914.21% |
|
||
| 1760 |
Shrub
1760
SHRUB
|
$0.003246 | $0.243458 | 14-11-2024 |
426
|
-98.67% | 7,401.07% |
|
||
| 1761 |
TRAC
1761
TRAC
|
$0.145512 | $7.82 | 19-12-2023 |
757
|
-98.14% | 5,277.32% |
|
||
| 1762 |
Syndicate
1762
SYNX
|
$0.093838 | $19.45 | 26-02-2020 |
2149
|
-99.52% | 20,624.16% |
|
||
| 1763 |
Blum
1763
Blum
|
$0.017639 | $0.145289 | 27-06-2025 |
201
|
-87.86% | 723.70% |
|
||
| 1764 |
MIcro Licensing Coin - MILC Platform
1764
MLT
|
$0.024333 | $1.0797 | 16-11-2021 |
1520
|
-97.75% | 4,337.02% |
|
||
| 1765 |
Xcellar
1765
XCL
|
$0.003244 | $0.023521 | 10-10-2025 |
96
|
-86.21% | 625.15% |
|
||
| 1766 |
Inspect
1766
INSP
|
$0.003773 | $0.387190 | 09-03-2024 |
676
|
-99.03% | 10,162.85% |
|
||
| 1767 |
OPEN GPU
1767
OGPU
|
$0.153302 | $3.59 | 27-11-2024 |
413
|
-95.73% | 2,243.63% |
|
||
| 1768 |
Cryptic
1768
CRYPTIC1
|
$0.060112 | $0.203049 | 01-01-2026 |
13
|
-70.40% | 237.78% |
|
||
| 1769 |
Dione Protocol
1769
DIONE
|
$0.000253 | $0.018867 | 10-04-2024 |
644
|
-98.66% | 7,346.94% |
|
||
| 1770 |
Palantir tokenized stock (xStock)
1770
PLTRX
|
$177.72 | $211.89 | 03-11-2025 |
72
|
-16.13% | 19.23% |
|
||
| 1771 |
Gochujangcoin
1771
GOCHU
|
$0.00000027 | $0.00000317 | 31-05-2025 |
228
|
-91.58% | 1,087.06% |
|
||
| 1772 |
Katana Inu
1772
KATA
|
$0.000080 | $0.008299 | 24-12-2021 |
1482
|
-99.03% | 10,256.19% |
|
||
| 1773 |
Quidax
1773
QDX
|
$0.038760 | $0.318206 | 21-09-2025 |
115
|
-87.82% | 720.97% |
|
||
| 1774 |
Wall Street Pepe
1774
WEPE
|
$0.000015 | $0.000171 | 19-02-2025 |
329
|
-91.28% | 1,046.18% |
|
||
| 1775 |
IBStoken
1775
IBSTK
|
$0.000740 | $0.025573 | 11-11-2020 |
1890
|
-97.11% | 3,355.18% |
|
||
| 1776 |
OVR
1776
OVR
|
$0.058396 | $4.12 | 16-11-2021 |
1520
|
-98.58% | 6,948.12% |
|
||
| 1777 |
Palu
1777
PALU
|
$0.002970 | $0.106534 | 08-10-2025 |
98
|
-97.21% | 3,487.38% |
|
||
| 1778 |
Chrono.tech
1778
TIME
|
$4.18 | $550.73 | 11-01-2022 |
1464
|
-99.24% | 13,087.52% |
|
||
| 1779 |
Step.app
1779
KCAL
|
$0.000671 | $0.734625 | 06-05-2022 |
1349
|
-99.91% | 109,454.49% |
|
||
| 1780 |
Toyow Token
1780
TTN
|
$0.152596 | $0.158062 | 11-01-2026 |
3
|
-3.46% | 3.58% |
|
||
| 1781 |
Samoyedcoin
1781
SAMO
|
$0.000804 | $0.245975 | 29-10-2021 |
1538
|
-99.67% | 30,506.71% |
|
||
| 1782 |
Efinity
1782
EFI
|
$0.033663 | $2.38 | 24-11-2021 |
1512
|
-98.58% | 6,959.89% |
|
||
| 1783 |
AlphaKEK.AI
1783
AIKEK
|
$0.012313 | $0.055548 | 15-01-2025 |
364
|
-77.83% | 351.13% |
|
||
| 1784 |
AirSwap
1784
AST
|
$0.016705 | $2.08 | 10-01-2018 |
2926
|
-99.20% | 12,328.19% |
|
||
| 1785 |
Ref Finance
1785
REF
|
$0.064008 | $14.97 | 25-10-2021 |
1542
|
-99.57% | 23,291.32% |
|
||
| 1786 |
Serum
1786
SRM
|
$0.011056 | $13.72 | 11-09-2021 |
1586
|
-99.92% | 123,996.71% |
|
||
| 1787 |
Roaring Kitty
1787
ROAR
|
$0.002893 | $0.015061 | 01-11-2024 |
439
|
-80.79% | 420.69% |
|
||
| 1788 |
Taraxa
1788
TARA
|
$0.000476 | $0.054780 | 23-03-2021 |
1758
|
-99.13% | 11,409.74% |
|
||
| 1789 |
TRUF.Network
1789
TRUF
|
$0.006190 | $0.051354 | 12-05-2025 |
247
|
-87.95% | 729.67% |
|
||
| 1790 |
Octopus Network
1790
OCT
|
$0.028559 | $7.02 | 16-01-2022 |
1459
|
-99.59% | 24,493.48% |
|
||
| 1791 |
Stafi
1791
FIS
|
$0.020743 | $4.82 | 03-03-2021 |
1778
|
-99.57% | 23,131.11% |
|
||
| 1792 |
bitsCrunch
1792
BCUT
|
$0.004702 | $0.531297 | 14-03-2024 |
671
|
-99.11% | 11,198.68% |
|
||
| 1793 |
catwifmask
1793
MASK
|
$0.002833 | $0.020408 | 12-06-2025 |
216
|
-86.12% | 620.44% |
|
||
| 1794 |
GT Protocol
1794
GTAI
|
$0.042627 | $5.33 | 07-03-2024 |
678
|
-99.20% | 12,395.24% |
|
||
| 1795 |
MAGA
1795
TRUMP
|
$0.064197 | $45.81 | 19-01-2025 |
360
|
-99.86% | 71,261.59% |
|
||
| 1796 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1796
IJHon
|
$69.77 | $69.97 | 13-01-2026 |
1
|
-0.29% | 0.29% |
|
||
| 1797 |
Coupon Assets
1797
CA
|
$0.291933 | $1.67 | 01-11-2024 |
439
|
-82.55% | 473.17% |
|
||
| 1798 |
Mumu the Bull
1798
MUMU
|
$0.00000123 | $0.000119 | 29-07-2024 |
534
|
-98.96% | 9,540.99% |
|
||
| 1799 |
Areum
1799
AREA
|
$0.023848 | $0.024904 | 13-01-2026 |
1
|
-4.24% | 4.42% |
|
||
| 1800 |
Artrade
1800
ATR
|
$0.002226 | $0.099875 | 03-04-2024 |
651
|
-97.77% | 4,385.88% |
|
34.041 Moedas monitoradas - Página 36 do 681