Cap Mercado $3.16T
0.49%
Volume 24h $132.09B
-38.08%
BTC % 55.18%
0.19%
ETH % 11.15%
-0.71%
Moedas
33.861
+5
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Foxsy AI
1751
FOXSY
|
$0.003082 | $0.122687 | 18-07-2024 |
525
|
-97.49% | 3,881.24% |
|
||
| 1752 |
Coupon Assets
1752
CA
|
$0.285341 | $1.67 | 01-11-2024 |
419
|
-82.95% | 486.41% |
|
||
| 1753 |
JoJoWorld
1753
JOJO
|
$0.024583 | $0.147891 | 19-09-2025 |
97
|
-83.38% | 501.61% |
|
||
| 1754 |
Common Wealth
1754
WLTH
|
$0.003030 | $0.191865 | 22-07-2024 |
521
|
-98.42% | 6,233.14% |
|
||
| 1755 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1755
IJHon
|
$67.69 | $68.43 | 11-12-2025 |
14
|
-1.07% | 1.09% |
|
||
| 1756 |
Ethervista
1756
VISTA
|
$2.91 | $73.55 | 02-11-2024 |
418
|
-96.04% | 2,427.41% |
|
||
| 1757 |
AIHub
1757
AIH
|
$2.44 | $56.77 | 24-09-2025 |
92
|
-95.70% | 2,225.83% |
|
||
| 1758 |
michi
1758
$MICHI
|
$0.004890 | $0.593430 | 17-05-2024 |
587
|
-99.18% | 12,035.21% |
|
||
| 1759 |
Alvara Protocol
1759
ALVA
|
$0.032718 | $2.82 | 10-03-2024 |
655
|
-98.84% | 8,531.00% |
|
||
| 1760 |
USD Coin (Wormhole)
1760
USDC
|
$0.9999 | $1.0845 | 24-03-2023 |
1007
|
-7.80% | 8.46% |
|
||
| 1761 |
Nxt
1761
NXT
|
$0.002710 | $2.16 | 23-12-2017 |
2924
|
-99.87% | 79,583.15% |
|
||
| 1762 |
RETARDIO
1762
RETARDIO
|
$0.002762 | $0.237365 | 07-11-2024 |
413
|
-98.84% | 8,493.16% |
|
||
| 1763 |
Hudi
1763
HUDI
|
$0.133634 | $4.62 | 09-11-2021 |
1507
|
-97.11% | 3,357.25% |
|
||
| 1764 |
Foxy
1764
FOXY
|
$0.000458 | $0.029925 | 06-06-2024 |
567
|
-98.47% | 6,434.31% |
|
||
| 1765 |
Renta Network
1765
RENTA
|
$0.005364 | $0.035642 | 16-01-2025 |
343
|
-84.95% | 564.43% |
|
||
| 1766 |
ZClassic
1766
ZCL
|
$0.288017 | $248.73 | 07-01-2018 |
2909
|
-99.88% | 86,259.96% |
|
||
| 1767 |
Dill
1767
DL
|
$0.002257 | $0.017395 | 21-09-2025 |
95
|
-87.03% | 670.81% |
|
||
| 1768 |
GOMBLE
1768
GM
|
$0.009600 | $0.062305 | 06-05-2025 |
233
|
-84.59% | 549.03% |
|
||
| 1769 |
MAGA
1769
TRUMP
|
$0.060662 | $45.81 | 19-01-2025 |
340
|
-99.87% | 75,420.51% |
|
||
| 1770 |
OVR
1770
OVR
|
$0.052336 | $4.12 | 16-11-2021 |
1500
|
-98.73% | 7,764.13% |
|
||
| 1771 |
Dynex
1771
DNX
|
$0.025139 | $1.3284 | 20-11-2023 |
766
|
-98.11% | 5,184.24% |
|
||
| 1772 |
QuadrantProtocol
1772
EQUAD
|
$0.002641 | $0.040663 | 30-01-2021 |
1790
|
-93.51% | 1,439.84% |
|
||
| 1773 |
PoP Planet
1773
P
|
$0.018787 | $0.142433 | 10-10-2025 |
76
|
-86.81% | 658.16% |
|
||
| 1774 |
Procter & Gamble Tokenized Stock (Ondo)
1774
PGon
|
$145.97 | $161.82 | 17-09-2025 |
99
|
-9.79% | 10.86% |
|
||
| 1775 |
JPMorgan Chase Tokenized Stock (Ondo)
1775
JPMon
|
$329.59 | $330.37 | 24-12-2025 |
1
|
-0.24% | 0.24% |
|
||
| 1776 |
APF coin
1776
APFC
|
$0.077791 | $1.1353 | 27-02-2025 |
301
|
-93.15% | 1,359.40% |
|
||
| 1777 |
Obyte
1777
GBYTE
|
$2.84 | $1,195.99 | 13-01-2018 |
2903
|
-99.76% | 41,940.67% |
|
||
| 1778 |
GT Protocol
1778
GTAI
|
$0.039514 | $5.33 | 07-03-2024 |
658
|
-99.26% | 13,379.77% |
|
||
| 1779 |
Azit
1779
AZIT
|
$0.006642 | $1.0091 | 16-12-2022 |
1105
|
-99.34% | 15,092.48% |
|
||
| 1780 |
Microsoft Tokenized Stock (Ondo)
1780
MSFTon
|
$487.53 | $548.59 | 28-10-2025 |
58
|
-11.13% | 12.52% |
|
||
| 1781 |
Midas The Minotaur
1781
MIDAS
|
$0.000293 | $0.000848 | 04-10-2025 |
82
|
-65.46% | 189.55% |
|
||
| 1782 |
METAVERSE
1782
METAV
|
$0.002583 | $0.061615 | 03-01-2025 |
356
|
-95.81% | 2,285.61% |
|
||
| 1783 |
Aeternity
1783
AE
|
$0.006706 | $5.86 | 29-04-2018 |
2797
|
-99.89% | 87,222.52% |
|
||
| 1784 |
DeHub
1784
DHB
|
$0.000633 | $0.065034 | 21-11-2021 |
1495
|
-99.03% | 10,166.63% |
|
||
| 1785 |
ExchangeCoin
1785
EXCC
|
$0.083882 | $0.100725 | 03-12-2025 |
22
|
-16.72% | 20.08% |
|
||
| 1786 |
Pandora
1786
PANDORA
|
$257.16 | $31,204.53 | 09-02-2024 |
685
|
-99.18% | 12,034.06% |
|
||
| 1787 |
Boop
1787
BOOP
|
$0.008206 | $0.447532 | 02-05-2025 |
237
|
-98.17% | 5,353.74% |
|
||
| 1788 |
BOOM Coin
1788
BOOM
|
$0.009839 | $0.046680 | 08-07-2025 |
170
|
-78.92% | 374.46% |
|
||
| 1789 |
SIGMA
1789
SIGMA
|
$0.002840 | $0.170279 | 10-11-2024 |
410
|
-98.33% | 5,895.42% |
|
||
| 1790 |
Project WITH
1790
WIKEN
|
$0.002420 | $0.110669 | 05-04-2021 |
1725
|
-97.81% | 4,473.36% |
|
||
| 1791 |
Cere Network
1791
CERE
|
$0.000365 | $0.229673 | 09-11-2021 |
1507
|
-99.84% | 62,775.57% |
|
||
| 1792 |
ICB Network
1792
ICBX
|
$0.000131 | $0.000873 | 29-11-2024 |
391
|
-84.96% | 564.83% |
|
||
| 1793 |
SolCex
1793
SOLCEX
|
$0.003247 | $0.045876 | 07-11-2024 |
413
|
-92.92% | 1,313.02% |
|
||
| 1794 |
BRN Metaverse
1794
BRN
|
$0.090011 | $7.30 | 25-04-2022 |
1340
|
-98.77% | 8,015.03% |
|
||
| 1795 |
Slothana
1795
SLOTH
|
$0.001472 | $0.054111 | 20-05-2024 |
584
|
-97.28% | 3,576.38% |
|
||
| 1796 |
Validity / Radium
1796
VALTY
|
$0.489059 | $21.73 | 10-01-2018 |
2906
|
-97.75% | 4,343.45% |
|
||
| 1797 |
Step.app
1797
KCAL
|
$0.000574 | $0.734625 | 06-05-2022 |
1329
|
-99.92% | 127,871.68% |
|
||
| 1798 |
Resistance Dog
1798
REDO
|
$0.024690 | $1.2475 | 15-04-2024 |
619
|
-98.02% | 4,952.71% |
|
||
| 1799 |
Harold
1799
HAROLD
|
$0.003130 | $0.041580 | 28-12-2024 |
362
|
-92.47% | 1,228.31% |
|
||
| 1800 |
Energi
1800
NRG
|
$0.024406 | $9.90 | 25-06-2019 |
2375
|
-99.75% | 40,455.37% |
|
33.861 Moedas monitoradas - Página 36 do 678