Cap Mercado $4.32T 5.1%
Volume 24h $455.99B 29.2%
BTC % 53.81% -1.8%
ETH % 13.38% 6.42%
Moedas 32.843 +7
Trocas 885
Última atualização 2 Minutos atrás

Análise de Preços Máximos de Todos os Tempos das Criptomoedas

USD - $

Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.

# Moeda Atual
Preço USD
ATH

Preço
ATH

Data
ATH
dias atrás
ATH

% Desde
ATH

% Até
Gráfico Preços 7d
1751
Zyfi
Zyfi
1751
ZFI
$0.047612 $0.065766 07-01-2025
227
-27.60% 38.13%
1752 $0.006659 $0.031421 07-04-2024
502
-78.81% 371.87%
1753
Yee Token
Yee Token
1753
YEE
$0.003725 $0.013776 26-05-2025
88
-72.96% 269.85%
1754
Redbrick
Redbrick
1754
BRIC
$0.015795 $0.044278 09-08-2025
13
-64.33% 180.33%
1755 $337.55 $345.74 11-08-2025
11
-2.37% 2.43%
1756 $0.014802 $0.485054 26-01-2024
574
-96.95% 3,176.95%
1757
Stool Prisondente
Stool Prisondente
1757
JAILSTOOL
$0.003706 $0.108548 10-02-2025
193
-96.59% 2,829.28%
1758
Koinos
Koinos
1758
KOIN
$0.044314 $13.93 25-10-2022
1032
-99.68% 31,337.76%
1759
Multibit
Multibit
1759
MUBI
$0.003881 $0.368806 16-12-2023
615
-98.95% 9,403.08%
1760
Grin
Grin
1760
GRIN
$0.037533 $19.21 18-01-2019
2408
-99.80% 51,082.24%
1761 $0.9903 $2.46 16-11-2021
1375
-59.81% 148.84%
1762 $0.000202 $0.003643 06-02-2021
1658
-94.47% 1,706.75%
1763
Fautor
Fautor
1763
FTR
$0.004064 $1.51 29-07-2024
389
-99.73% 37,003.37%
1764
Pepes Dog
Pepes Dog
1764
ZEUS
$0.0000000080 $0.00000006 18-06-2025
65
-86.86% 660.90%
1765 $0.008147 $1.67 08-02-2022
1291
-99.51% 20,339.73%
1766 $1.0029 $1.0501 12-04-2025
132
-4.50% 4.71%
1767
Energi
Energi
1767
NRG
$0.036899 $9.90 25-06-2019
2250
-99.63% 26,724.27%
1768
Angola
Angola
1768
AGLA
$0.001827 $0.478455 09-02-2023
925
-99.62% 26,091.03%
1769
Brainlet
Brainlet
1769
BRAINLET
$0.003817 $0.052542 14-11-2024
281
-92.74% 1,276.55%
1770
Lynx
Lynx
1770
LYNX
$0.000047 $0.002913 11-06-2021
1533
-98.38% 6,074.75%
1771
Aki Network
Aki Network
1771
AKI
$0.001814 $0.067042 22-12-2023
609
-97.29% 3,595.81%
1772 $0.059118 $5.61 16-01-2022
1314
-98.95% 9,389.67%
1773
Rifampicin
Rifampicin
1773
RIF
$0.003627 $0.159714 20-11-2024
275
-97.73% 4,303.64%
1774 $1.4503 $0.957419 21-08-2025
1
51.48% -
1775 $0.9999 $1.0012 11-07-2025
42
-0.13% 0.13%
1776
DexCheck
DexCheck
1776
DCK
$0.005284 $0.181331 11-03-2024
529
-97.09% 3,331.50%
1777
Common Wealth
Common Wealth
1777
WLTH
$0.004196 $0.191865 22-07-2024
396
-97.81% 4,472.82%
1778 $2.10 $78.28 01-04-2021
1604
-97.32% 3,626.36%
1779 $0.003580 $0.215871 15-11-2024
280
-98.34% 5,929.82%
1780 $0.000716 $0.007803 20-12-2024
245
-90.83% 990.16%
1781
Eesee
Eesee
1781
ESE
$0.006506 $0.144432 11-04-2024
498
-95.50% 2,120.06%
1782 $0.001186 $0.134609 19-01-2022
1311
-99.12% 11,254.51%
1783
Push Protocol
Push Protocol
1783
PUSH
$0.039516 $0.042438 14-08-2025
8
-6.88% 7.39%
1784
LanaCoin
LanaCoin
1784
LANA
$0.001172 $0.006391 08-01-2018
2783
-81.66% 445.38%
1785
CatSlap
CatSlap
1785
SLAP
$0.000813 $0.010109 04-12-2024
261
-91.96% 1,143.73%
1786
PlayDapp
PlayDapp
1786
PLAYDP
$0.005664 $3.68 31-10-2021
1391
-99.85% 64,802.32%
1787
PORNROCKET
PORNROCKET
1787
PORNROCKET
$0.0000000090 $0.00000087 03-12-2021
1358
-98.97% 9,576.74%
1788 $0.001312 $0.045185 26-04-2022
1214
-97.10% 3,345.11%
1789
MILLI
MILLI
1789
MILLI
$0.000013 $0.000033 16-03-2024
524
-58.86% 143.08%
1790
BOOM Coin
BOOM Coin
1790
BOOM
$0.014068 $0.046680 08-07-2025
45
-69.86% 231.81%
1791
KONET
KONET
1791
KONET
$0.017482 $0.408643 30-08-2024
357
-95.72% 2,237.56%
1792
Menlo One
Menlo One
1792
MENLO
$0.011706 $0.429545 15-01-2022
1315
-97.27% 3,569.52%
1793 $0.016937 $1.2706 12-10-2020
1775
-98.67% 7,402.06%
1794
Serum
Serum
1794
SRM
$0.013334 $13.72 11-09-2021
1441
-99.90% 102,801.03%
1795 $0.0000000100 $0.00000002 28-07-2025
25
-55.95% 127.01%
1796
Credefi
Credefi
1796
CREDI
$0.004675 $0.128165 10-12-2021
1351
-96.35% 2,641.19%
1797
DeBox
DeBox
1797
BOX
$0.010385 $0.071882 21-10-2024
305
-85.55% 592.20%
1798
Bitcoin 2
Bitcoin 2
1798
BTC2
$0.189988 $36.93 06-06-2019
2269
-99.49% 19,340.40%
1799
GAMEE
GAMEE
1799
GMEE
$0.002077 $0.696042 12-05-2021
1563
-99.70% 33,406.83%
1800
KardiaChain
KardiaChain
1800
KAI
$0.000730 $0.159631 14-04-2021
1591
-99.54% 21,761.80%
32.843 Moedas monitoradas - Página 36 do 657