Cap Mercado $2.71T
3.51%
Volume 24h $179.42B
38.28%
BTC % 54.6%
0.03%
ETH % 10.08%
4.06%
Moedas
34.341
+1
Trocas
885
Última atualização
25 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Rainicorn
1751
RAINI
|
$0.004613 | $0.201985 | 09-11-2021 |
1588
|
-97.72% | 4,278.97% |
|
||
| 1752 |
FANC
1752
FANC
|
$0.001350 | $4.40 | 19-07-2022 |
1336
|
-99.97% | 325,867.50% |
|
||
| 1753 |
Forest Protocol
1753
FOREST
|
$0.019756 | $0.092450 | 13-10-2025 |
154
|
-78.63% | 367.97% |
|
||
| 1754 |
WHY
1754
WHY
|
$0.0000000060 | $0.000018 | 06-01-2026 |
69
|
-99.97% | 301,471.04% |
|
||
| 1755 |
AstraAI
1755
ASTRA
|
$0.228881 | $4.75 | 13-03-2024 |
733
|
-95.18% | 1,973.86% |
|
||
| 1756 |
Russell
1756
RUSSELL
|
$0.002378 | $0.026131 | 14-11-2024 |
487
|
-90.90% | 999.02% |
|
||
| 1757 |
Jesus Coin
1757
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
835
|
-97.22% | 3,500.33% |
|
||
| 1758 |
Zenrock
1758
ROCK
|
$0.011956 | $0.103812 | 21-06-2025 |
268
|
-88.48% | 768.27% |
|
||
| 1759 |
Petrobras Tokenized Stock (Ondo)
1759
PBRon
|
$19.04 | $19.69 | 12-03-2026 |
4
|
-3.31% | 3.42% |
|
||
| 1760 |
BILLION•DOLLAR•CAT
1760
BILLY
|
$0.002059 | $0.154700 | 19-11-2024 |
482
|
-98.67% | 7,411.75% |
|
||
| 1761 |
SIGMA
1761
SIGMA
|
$0.002502 | $0.170279 | 10-11-2024 |
491
|
-98.53% | 6,706.02% |
|
||
| 1762 |
DRX Token
1762
DRX
|
$0.003423 | $0.065373 | 03-10-2025 |
164
|
-94.76% | 1,809.69% |
|
||
| 1763 |
PaLM AI
1763
PALM
|
$0.031260 | $1.90 | 11-03-2024 |
735
|
-98.36% | 5,991.58% |
|
||
| 1764 |
Phoenixcoin
1764
PXC
|
$0.024424 | $0.466272 | 07-04-2021 |
1804
|
-94.76% | 1,809.08% |
|
||
| 1765 |
Step.app
1765
KCAL
|
$0.000507 | $0.734625 | 06-05-2022 |
1410
|
-99.93% | 144,701.69% |
|
||
| 1766 |
cheqd
1766
CHEQ
|
$0.003546 | $0.705800 | 29-11-2021 |
1568
|
-99.50% | 19,804.04% |
|
||
| 1767 |
DeepBrain Chain
1767
DBC
|
$0.000416 | $0.658653 | 09-01-2018 |
2988
|
-99.94% | 158,075.68% |
|
||
| 1768 |
DeepNode
1768
DN
|
$0.099961 | $1.79 | 09-01-2026 |
66
|
-94.41% | 1,688.80% |
|
||
| 1769 |
SolCex
1769
SOLCEX
|
$0.002908 | $0.045876 | 07-11-2024 |
494
|
-93.66% | 1,477.53% |
|
||
| 1770 |
IMPT
1770
IMPT
|
$0.001601 | $0.019909 | 25-12-2022 |
1177
|
-91.96% | 1,143.53% |
|
||
| 1771 |
MOO DENG
1771
MOODENG
|
$0.00000555 | $0.088478 | 06-01-2026 |
69
|
-99.99% | 1,594,680.90% |
|
||
| 1772 |
BeatSwap
1772
BTX
|
$0.009933 | $0.050567 | 11-12-2025 |
95
|
-80.36% | 409.07% |
|
||
| 1773 |
Nexus
1773
NXS
|
$0.029021 | $15.86 | 06-01-2018 |
2991
|
-99.82% | 54,551.86% |
|
||
| 1774 |
Myria
1774
MYRIA
|
$0.000046 | $0.016935 | 14-12-2023 |
823
|
-99.73% | 36,782.01% |
|
||
| 1775 |
Strawberry AI
1775
BERRY
|
$0.022146 | $0.538503 | 01-12-2024 |
470
|
-95.89% | 2,331.65% |
|
||
| 1776 |
Unisocks
1776
SOCKS
|
$7,324.29 | $923,827.83 | 16-11-2021 |
1581
|
-99.21% | 12,513.21% |
|
||
| 1777 |
Momo (momocoin.space)
1777
MOMO
|
$0.002236 | $0.020511 | 07-08-2025 |
221
|
-89.10% | 817.46% |
|
||
| 1778 |
Free Palestine
1778
YAFA
|
$0.002280 | $0.037844 | 06-11-2024 |
495
|
-93.98% | 1,560.01% |
|
||
| 1779 |
XDB Chain / DigitalBits
1779
XDB
|
$0.000129 | $1.0289 | 16-11-2021 |
1581
|
-99.99% | 794,481.23% |
|
||
| 1780 |
Ribbon Finance
1780
RBN
|
$0.026558 | $4.80 | 08-10-2021 |
1620
|
-99.45% | 17,980.08% |
|
||
| 1781 |
Mitosis EOL BNB
1781
MIBNB
|
$671.37 | $1,326.97 | 13-10-2025 |
154
|
-49.41% | 97.65% |
|
||
| 1782 |
iMe Lab
1782
LIME
|
$0.002898 | $0.402284 | 16-11-2021 |
1581
|
-99.28% | 13,780.15% |
|
||
| 1783 |
Toyota Tokenized Stock (Ondo)
1783
TMon
|
$213.06 | $248.47 | 13-02-2026 |
31
|
-14.25% | 16.62% |
|
||
| 1784 |
Oracle Tokenized Stock (Ondo)
1784
ORCLon
|
$156.69 | $341.99 | 10-09-2025 |
187
|
-54.18% | 118.26% |
|
||
| 1785 |
Novo Nordisk Tokenized Stock (Ondo)
1785
NVOon
|
$38.09 | $64.22 | 27-01-2026 |
48
|
-40.68% | 68.58% |
|
||
| 1786 |
B-Lucky
1786
LUCKY
|
$0.002156 | $0.014917 | 15-11-2025 |
121
|
-85.55% | 591.94% |
|
||
| 1787 |
Validity / Radium
1787
VALTY
|
$0.417221 | $21.73 | 10-01-2018 |
2987
|
-98.08% | 5,108.54% |
|
||
| 1788 |
SpaceX tokenized stock (PreStocks)
1788
SPACEX
|
$687.66 | $856.24 | 29-01-2026 |
46
|
-19.69% | 24.51% |
|
||
| 1789 |
Alitas
1789
ALT
|
$0.007621 | $101.57 | 16-11-2021 |
1581
|
-99.99% | 1,332,660.19% |
|
||
| 1790 |
Decentralized Euro
1790
DEURO
|
$1.1449 | $2.06 | 29-07-2025 |
230
|
-44.52% | 80.26% |
|
||
| 1791 |
CUDIS
1791
CUDIS
|
$0.008876 | $0.202178 | 04-11-2025 |
132
|
-95.61% | 2,177.89% |
|
||
| 1792 |
Chrono.tech
1792
TIME
|
$3.00 | $550.73 | 11-01-2022 |
1525
|
-99.46% | 18,249.70% |
|
||
| 1793 |
zKML
1793
ZKML
|
$0.021984 | $0.885478 | 18-03-2024 |
728
|
-97.52% | 3,927.87% |
|
||
| 1794 |
MemeFi
1794
MEMEFI
|
$0.000212 | $0.013725 | 27-11-2024 |
474
|
-98.46% | 6,376.43% |
|
||
| 1795 |
ZTX
1795
ZTX
|
$0.000285 | $0.037085 | 10-12-2023 |
827
|
-99.23% | 12,925.92% |
|
||
| 1796 |
Merchant Token
1796
MTO
|
$0.037889 | $16.90 | 18-10-2022 |
1245
|
-99.78% | 44,511.82% |
|
||
| 1797 |
Machine Xchange Coin
1797
MXC
|
$0.000673 | $0.134609 | 19-01-2022 |
1517
|
-99.50% | 19,904.93% |
|
||
| 1798 |
Basenji
1798
BENJI
|
$0.002100 | $0.105474 | 10-06-2024 |
644
|
-98.01% | 4,921.40% |
|
||
| 1799 |
Voxies
1799
VOXEL
|
$0.008215 | $4.76 | 16-12-2021 |
1551
|
-99.83% | 57,818.67% |
|
||
| 1800 |
401jK
1800
401JK
|
$0.002032 | $0.018731 | 25-11-2025 |
111
|
-89.15% | 821.64% |
|
34.341 Moedas monitoradas - Página 36 do 687