Cap Mercado $2.76T
-1.68%
Volume 24h $291.82B
34.69%
BTC % 55.71%
-0.23%
ETH % 10%
-1.6%
Moedas
34.533
+2
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Vertical AI (VERTAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.02635 | $0.023486 | $0.026699 | $0.023838 | $151,155 | $2,635,094 |
| Apr-25 2026 | $0.023962 | $0.023672 | $0.024445 | $0.024107 | $132,584 | $2,396,295 |
| Apr-24 2026 | $0.024273 | $0.023563 | $0.024558 | $0.024558 | $129,027 | $2,427,317 |
| Apr-23 2026 | $0.024582 | $0.022821 | $0.025342 | $0.023448 | $157,841 | $2,458,235 |
| Apr-22 2026 | $0.023884 | $0.023024 | $0.024173 | $0.02343 | $146,873 | $2,388,416 |
| Apr-21 2026 | $0.023623 | $0.023156 | $0.024402 | $0.023902 | $121,368 | $2,362,327 |
| Apr-20 2026 | $0.023848 | $0.022542 | $0.024073 | $0.022542 | $147,981 | $2,384,810 |
| Apr-19 2026 | $0.022677 | $0.022663 | $0.023921 | $0.023921 | $124,077 | $2,267,717 |
| Apr-18 2026 | $0.023576 | $0.023576 | $0.025002 | $0.025002 | $133,347 | $2,357,615 |
| Apr-17 2026 | $0.025006 | $0.022888 | $0.025034 | $0.023301 | $114,592 | $2,500,685 |
| Apr-16 2026 | $0.022967 | $0.022095 | $0.02317 | $0.022857 | $120,279 | $2,296,722 |
| Apr-15 2026 | $0.023364 | $0.021884 | $0.023499 | $0.022306 | $152,299 | $2,336,427 |
| Apr-14 2026 | $0.022672 | $0.022541 | $0.025723 | $0.025723 | $139,776 | $2,267,215 |
| Apr-13 2026 | $0.025623 | $0.023237 | $0.025623 | $0.023254 | $135,974 | $2,562,398 |
| Apr-12 2026 | $0.023257 | $0.022589 | $0.025516 | $0.025516 | $149,985 | $2,325,771 |