시가총액 $2.72T
-1.74%
볼륨 24시간 $136.69B
3.57%
BTC % 56.68%
0.28%
ETH % 9.4%
-1.27%
코인
34.639
거래소
874
마지막 업데이트
3 의사록 전에
Vertical AI (VERTAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.021099 | $0.018612 | $0.021099 | $0.01894 | $161,927 | $2,109,985 |
| May-16 2026 | $0.019084 | $0.01741 | $0.019479 | $0.017913 | $136,281 | $1,908,476 |
| May-15 2026 | $0.018058 | $0.018009 | $0.019115 | $0.019032 | $151,433 | $1,805,900 |
| May-14 2026 | $0.019116 | $0.018102 | $0.019412 | $0.01899 | $125,919 | $1,911,672 |
| May-13 2026 | $0.019097 | $0.017757 | $0.019364 | $0.018019 | $142,868 | $1,909,766 |
| May-12 2026 | $0.018105 | $0.017088 | $0.018105 | $0.017473 | $148,352 | $1,810,526 |
| May-11 2026 | $0.017674 | $0.017171 | $0.018526 | $0.018196 | $125,639 | $1,767,469 |
| May-10 2026 | $0.018077 | $0.017768 | $0.018507 | $0.018507 | $147,681 | $1,807,718 |
| May-09 2026 | $0.018189 | $0.0179 | $0.018886 | $0.017909 | $143,930 | $1,818,912 |
| May-08 2026 | $0.018262 | $0.01779 | $0.018976 | $0.018834 | $135,473 | $1,826,290 |
| May-07 2026 | $0.018527 | $0.017862 | $0.019086 | $0.018211 | $136,439 | $1,852,746 |
| May-06 2026 | $0.017995 | $0.017938 | $0.0207 | $0.020064 | $160,062 | $1,799,565 |
| May-05 2026 | $0.020416 | $0.020416 | $0.021393 | $0.020811 | $146,875 | $2,041,690 |
| May-04 2026 | $0.020752 | $0.020522 | $0.022422 | $0.021522 | $145,917 | $2,075,295 |
| May-03 2026 | $0.021233 | $0.021233 | $0.022703 | $0.022416 | $134,340 | $2,123,375 |