Cap Mercado $2.75T
-0.2%
Volume 24h $239.59B
-21.24%
BTC % 55.64%
-0.23%
ETH % 10.08%
0.59%
Moedas
34.536
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Decentralized Euro (DEURO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $1.1737 | $1.1712 | $1.1746 | $1.1712 | $6,886 | $1,960,755 |
| Apr-26 2026 | $1.1713 | $1.1707 | $1.1731 | $1.1731 | $7,291 | $2,011,948 |
| Apr-25 2026 | $1.1730 | $1.1718 | $1.1731 | $1.1721 | $7,722 | $2,030,767 |
| Apr-24 2026 | $1.1719 | $1.1677 | $1.1719 | $1.1682 | $7,440 | $2,068,754 |
| Apr-23 2026 | $1.1683 | $1.1678 | $1.1706 | $1.1701 | $6,840 | $2,062,434 |
| Apr-22 2026 | $1.1690 | $1.1688 | $1.1760 | $1.1747 | $6,839 | $2,050,586 |
| Apr-21 2026 | $1.1736 | $1.1733 | $1.1780 | $1.1779 | $6,895 | $2,059,965 |
| Apr-20 2026 | $1.1785 | $1.1742 | $1.1786 | $1.1742 | $7,559 | $2,069,216 |
| Apr-19 2026 | $1.1734 | $1.1734 | $1.1773 | $1.1768 | $7,493 | $2,069,118 |
| Apr-18 2026 | $1.1767 | $1.1763 | $1.1776 | $1.1774 | $6,725 | $2,084,156 |
| Apr-17 2026 | $1.1773 | $1.1773 | $1.1847 | $1.1778 | $6,685 | $2,073,446 |
| Apr-16 2026 | $1.1784 | $1.1772 | $1.1816 | $1.1804 | $6,897 | $2,075,207 |
| Apr-15 2026 | $1.1802 | $1.1785 | $1.1802 | $1.1797 | $6,980 | $2,078,583 |
| Apr-14 2026 | $1.1788 | $1.1759 | $1.1811 | $1.1763 | $6,766 | $2,076,186 |
| Apr-13 2026 | $1.1762 | $1.1672 | $1.1762 | $1.1672 | $8,307 | $2,071,148 |