Cap Mercado $2.73T
0.32%
Volume 24h $180.46B
27.08%
BTC % 56.53%
-0.14%
ETH % 9.43%
0.42%
Moedas
34.643
+4
Trocas
874
Última atualização
43 Segundos atrás
Preços históricos de Decentralized Euro (DEURO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $1.1648 | $1.1456 | $1.1648 | $1.1623 | $1,646 | $2,140,649 |
| May-17 2026 | $1.1626 | $1.1625 | $1.1632 | $1.1629 | $2,048 | $2,137,094 |
| May-16 2026 | $1.1629 | $1.1628 | $1.1630 | $1.1628 | $6,777 | $2,137,666 |
| May-15 2026 | $1.1627 | $1.1627 | $1.1681 | $1.1681 | $8,143 | $2,099,489 |
| May-14 2026 | $1.1688 | $1.1688 | $1.1726 | $1.1724 | $7,507 | $2,115,049 |
| May-13 2026 | $1.1723 | $1.1708 | $1.1744 | $1.1744 | $6,523 | $2,115,817 |
| May-12 2026 | $1.1743 | $1.1728 | $1.1775 | $1.1775 | $6,020 | $2,105,797 |
| May-11 2026 | $1.1785 | $1.1742 | $1.1788 | $1.1773 | $6,669 | $2,110,159 |
| May-10 2026 | $1.1768 | $1.1746 | $1.1801 | $1.1787 | $8,697 | $2,008,122 |
| May-09 2026 | $1.1785 | $1.1774 | $1.1791 | $1.1791 | $6,676 | $1,987,324 |
| May-08 2026 | $1.1790 | $1.1711 | $1.1797 | $1.1722 | $7,483 | $1,988,343 |
| May-07 2026 | $1.1715 | $1.1667 | $1.1753 | $1.1733 | $7,013 | $1,968,326 |
| May-06 2026 | $1.1736 | $1.1711 | $1.1782 | $1.1711 | $8,257 | $1,989,449 |
| May-05 2026 | $1.1711 | $1.1663 | $1.1711 | $1.1663 | $6,877 | $1,980,689 |
| May-04 2026 | $1.1660 | $1.1647 | $1.1738 | $1.1722 | $7,487 | $1,976,641 |