Рыночная кепка $2.84T
0.73%
Объем 24h $195.92B
BTC % 56.45%
-0.4%
ETH % 9.84%
0.4%
Монеты
34.601
+6
Биржи
885
Последнее обновление
58 секунд тому назад
Decentralized Euro (DEURO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $1.1715 | $1.1667 | $1.1753 | $1.1733 | $7,013 | $1,968,326 |
| May-06 2026 | $1.1736 | $1.1711 | $1.1782 | $1.1711 | $8,257 | $1,989,449 |
| May-05 2026 | $1.1711 | $1.1663 | $1.1711 | $1.1663 | $6,877 | $1,980,689 |
| May-04 2026 | $1.1660 | $1.1647 | $1.1738 | $1.1722 | $7,487 | $1,976,641 |
| May-03 2026 | $1.1729 | $1.1698 | $1.1745 | $1.1714 | $6,636 | $1,988,289 |
| May-02 2026 | $1.1715 | $1.1712 | $1.1729 | $1.1728 | $6,961 | $1,986,312 |
| May-01 2026 | $1.1727 | $1.1722 | $1.1773 | $1.1727 | $7,284 | $1,996,274 |
| Apr-30 2026 | $1.1729 | $1.1662 | $1.1734 | $1.1677 | $7,078 | $2,006,972 |
| Apr-29 2026 | $1.1670 | $1.1660 | $1.1714 | $1.1714 | $6,650 | $2,012,904 |
| Apr-28 2026 | $1.1713 | $1.1688 | $1.1735 | $1.1735 | $6,687 | $1,997,175 |
| Apr-27 2026 | $1.1737 | $1.1712 | $1.1746 | $1.1712 | $6,886 | $1,960,755 |
| Apr-26 2026 | $1.1713 | $1.1707 | $1.1731 | $1.1731 | $7,291 | $2,011,948 |
| Apr-25 2026 | $1.1730 | $1.1718 | $1.1731 | $1.1721 | $7,722 | $2,030,767 |
| Apr-24 2026 | $1.1719 | $1.1677 | $1.1719 | $1.1682 | $7,440 | $2,068,754 |
| Apr-23 2026 | $1.1683 | $1.1678 | $1.1706 | $1.1701 | $6,840 | $2,062,434 |