Cap Mercado $3.21T
-1.02%
Volume 24h $222.82B
-3.65%
BTC % 54.86%
0.09%
ETH % 11.09%
-0.54%
Moedas
34.145
+19
Trocas
885
Última atualização
7 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
GAIA
1551
GAIA
|
$0.024423 | $0.129730 | 30-07-2025 |
183
|
-81.17% | 431.17% |
|
||
| 1552 |
Ultra
1552
ULTRA
|
$0.008662 | $2.46 | 25-11-2021 |
1526
|
-99.65% | 28,356.18% |
|
||
| 1553 |
B-Lucky
1553
LUCKY
|
$0.004132 | $0.014917 | 15-11-2025 |
75
|
-72.30% | 260.96% |
|
||
| 1554 |
Australian Digital Dollar
1554
AUDD
|
$0.704694 | $0.701706 | 28-01-2026 |
1
|
0.43% | - |
|
||
| 1555 |
Wrapped XDC
1555
WXDC
|
$0.037961 | $0.103300 | 20-07-2025 |
193
|
-63.25% | 172.12% |
|
||
| 1556 |
Obol
1556
OBOL
|
$0.028713 | $0.444290 | 07-05-2025 |
267
|
-93.54% | 1,447.33% |
|
||
| 1557 |
TON Bridged USDT
1557
JUSDT
|
$1.0111 | $1.2714 | 11-08-2025 |
171
|
-20.48% | 25.75% |
|
||
| 1558 |
DaGama World
1558
DGMA
|
$0.050784 | $0.140291 | 15-10-2025 |
106
|
-63.80% | 176.25% |
|
||
| 1559 |
Jambo
1559
J
|
$0.025618 | $0.915616 | 22-01-2025 |
372
|
-97.20% | 3,474.06% |
|
||
| 1560 |
STUFF.io / Book.io
1560
STUFF
|
$0.001234 | $0.047961 | 07-04-2024 |
662
|
-97.43% | 3,785.07% |
|
||
| 1561 |
VITE
1561
VITE
|
$0.003712 | $0.348622 | 10-04-2021 |
1755
|
-98.94% | 9,291.31% |
|
||
| 1562 |
Koma Inu
1562
KOMA
|
$0.007846 | $0.184587 | 25-12-2024 |
400
|
-95.75% | 2,252.48% |
|
||
| 1563 |
Multichain
1563
MULTI
|
$0.282871 | $38.62 | 14-01-2022 |
1476
|
-99.27% | 13,554.52% |
|
||
| 1564 |
PeiPei
1564
PEIPEI
|
$0.0000000090 | $0.00000039 | 19-07-2024 |
559
|
-97.69% | 4,222.27% |
|
||
| 1565 |
Worldwide USD
1565
WUSD
|
$0.9986 | $270.42 | 07-03-2024 |
693
|
-99.63% | 26,978.80% |
|
||
| 1566 |
Boson Protocol
1566
BOSON
|
$0.024172 | $5.16 | 10-04-2021 |
1755
|
-99.53% | 21,240.83% |
|
||
| 1567 |
Arianee Protocol
1567
ARIA20
|
$0.037386 | $17,605.52 | 19-01-2022 |
1471
|
-100.00% | 47,091,390.05% |
|
||
| 1568 |
Quantoz EURQ
1568
EURQ
|
$1.1962 | $1.2025 | 27-01-2026 |
2
|
-0.52% | 0.53% |
|
||
| 1569 |
Rarible
1569
RARI
|
$0.205031 | $63.53 | 16-11-2021 |
1535
|
-99.68% | 30,885.44% |
|
||
| 1570 |
Mayflower AI
1570
MAY
|
$0.011839 | $0.084019 | 19-06-2025 |
224
|
-85.91% | 609.66% |
|
||
| 1571 |
BigONE Token
1571
BGONE
|
$0.000462 | $11.92 | 08-01-2018 |
2943
|
-100.00% | 2,579,377.80% |
|
||
| 1572 |
MANEKI
1572
MANEKI
|
$0.000449 | $0.026751 | 26-04-2024 |
643
|
-98.32% | 5,852.21% |
|
||
| 1573 |
Amazon tokenized stock (xStock)
1573
AMZNX
|
$242.83 | $1,569.72 | 06-07-2025 |
207
|
-84.53% | 546.43% |
|
||
| 1574 |
Wrapped Cardano
1574
WADA
|
$0.348458 | $1.88 | 20-05-2024 |
619
|
-81.44% | 438.89% |
|
||
| 1575 |
Honeywell tokenized stock (xStock)
1575
HONX
|
$222.51 | $233.75 | 23-01-2026 |
6
|
-4.81% | 5.05% |
|
||
| 1576 |
PussFi
1576
PUSS
|
$0.004452 | $0.014718 | 14-04-2025 |
290
|
-69.75% | 230.59% |
|
||
| 1577 |
Chevron Tokenized Stock (Ondo)
1577
CVXon
|
$172.86 | $173.79 | 05-01-2026 |
24
|
-0.53% | 0.54% |
|
||
| 1578 |
DeepNode
1578
DN
|
$0.173123 | $1.79 | 09-01-2026 |
20
|
-90.32% | 932.84% |
|
||
| 1579 |
Saros
1579
SAROS
|
$0.001853 | $0.419756 | 21-09-2025 |
130
|
-99.56% | 22,549.78% |
|
||
| 1580 |
ALTAVA
1580
TAVA
|
$0.005613 | $4.62 | 08-07-2022 |
1301
|
-99.88% | 82,268.68% |
|
||
| 1581 | $0.316230 | $4.49 | 29-05-2024 |
610
|
-92.96% | 1,320.54% |
|
|||
| 1582 |
Resistance Dog
1582
REDO
|
$0.038767 | $1.2475 | 15-04-2024 |
654
|
-96.89% | 3,117.97% |
|
||
| 1583 |
VestChain
1583
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2021
|
-99.58% | 23,432.20% |
|
||
| 1584 |
Grok
1584
GROK
|
$0.000610 | $0.029547 | 28-11-2023 |
793
|
-97.94% | 4,744.30% |
|
||
| 1585 |
Reservoir
1585
DAM
|
$0.019436 | $0.163536 | 19-09-2025 |
132
|
-88.11% | 741.39% |
|
||
| 1586 |
Obyte
1586
GBYTE
|
$4.19 | $1,195.99 | 13-01-2018 |
2938
|
-99.65% | 28,417.97% |
|
||
| 1587 |
axlUSDC
1587
axlUSDC
|
$0.9994 | $3.06 | 02-01-2024 |
758
|
-67.38% | 206.55% |
|
||
| 1588 |
Stride Staked Atom
1588
STATOM
|
$3.89 | $18.44 | 07-03-2024 |
693
|
-78.88% | 373.56% |
|
||
| 1589 |
Infinity Rising / Cornucopias
1589
RISE
|
$0.005059 | $0.134581 | 16-12-2023 |
775
|
-96.24% | 2,560.30% |
|
||
| 1590 |
ChainSwap
1590
CSWAP
|
$0.004142 | $0.219226 | 03-04-2024 |
666
|
-98.11% | 5,193.12% |
|
||
| 1591 |
LumiWave / ONBUFF
1591
LWA
|
$0.004968 | $0.480302 | 10-11-2021 |
1541
|
-98.97% | 9,568.34% |
|
||
| 1592 |
Greencoin
1592
GRE
|
$0.000824 | $0.027956 | 23-04-2018 |
2838
|
-97.05% | 3,294.19% |
|
||
| 1593 |
Aeternity
1593
AE
|
$0.008986 | $5.86 | 29-04-2018 |
2832
|
-99.85% | 65,063.34% |
|
||
| 1594 |
XDB Chain / DigitalBits
1594
XDB
|
$0.000220 | $1.0289 | 16-11-2021 |
1535
|
-99.98% | 466,970.77% |
|
||
| 1595 |
Metahero
1595
MHERO
|
$0.000752 | $0.251850 | 03-12-2021 |
1518
|
-99.70% | 33,402.49% |
|
||
| 1596 |
Apple Tokenized Stock (Ondo)
1596
AAPLon
|
$257.59 | $287.81 | 03-12-2025 |
57
|
-10.50% | 11.73% |
|
||
| 1597 |
QuStream
1597
QST
|
$0.005008 | $0.026823 | 04-09-2025 |
147
|
-81.33% | 435.58% |
|
||
| 1598 |
Dimitra Token
1598
DMTR
|
$0.007748 | $6.61 | 16-11-2021 |
1535
|
-99.88% | 85,150.13% |
|
||
| 1599 |
Aurory
1599
AURY
|
$0.049976 | $23.32 | 07-11-2021 |
1544
|
-99.79% | 46,552.46% |
|
||
| 1600 |
Zenrock
1600
ROCK
|
$0.019755 | $0.103812 | 21-06-2025 |
222
|
-80.97% | 425.49% |
|
34.145 Moedas monitoradas - Página 32 do 683