Cap Mercado $3.20T
1.09%
Volume 24h $202.95B
-15.85%
BTC % 54.61%
0.29%
ETH % 11.15%
-1.7%
Moedas
33.827
+15
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
BlackFort Exchange Network
1551
BXN
|
$0.000910 | $0.015480 | 04-04-2024 |
622
|
-94.12% | 1,601.92% |
|
||
| 1552 |
iMe Lab
1552
LIME
|
$0.005399 | $0.402284 | 16-11-2021 |
1492
|
-98.66% | 7,351.10% |
|
||
| 1553 |
Mayflower AI
1553
MAY
|
$0.012125 | $0.084019 | 19-06-2025 |
181
|
-85.57% | 592.93% |
|
||
| 1554 |
DaGama World
1554
DGMA
|
$0.065209 | $0.140291 | 15-10-2025 |
63
|
-53.52% | 115.14% |
|
||
| 1555 |
Worldwide USD
1555
WUSD
|
$0.9997 | $270.42 | 07-03-2024 |
650
|
-99.63% | 26,949.91% |
|
||
| 1556 |
MATH
1556
MATH
|
$0.035742 | $3.29 | 30-03-2021 |
1723
|
-98.91% | 9,114.08% |
|
||
| 1557 |
Opus
1557
OPUS
|
$0.004107 | $0.029577 | 11-01-2025 |
340
|
-86.11% | 620.10% |
|
||
| 1558 |
Creta World
1558
CRETA
|
$0.002798 | $2.38 | 31-05-2023 |
931
|
-99.88% | 85,024.68% |
|
||
| 1559 |
GAMEE
1559
GMEE
|
$0.002293 | $0.696042 | 12-05-2021 |
1680
|
-99.67% | 30,254.63% |
|
||
| 1560 |
Wrapped NCG
1560
WNCG
|
$0.007100 | $4.59 | 23-08-2021 |
1577
|
-99.85% | 64,576.68% |
|
||
| 1561 |
Coinbase Wrapped DOGE
1561
CBDOGE
|
$0.131273 | $0.304120 | 13-09-2025 |
95
|
-56.83% | 131.67% |
|
||
| 1562 |
客服小何
1562
客服小何
|
$0.004019 | $0.069426 | 08-10-2025 |
70
|
-94.21% | 1,627.45% |
|
||
| 1563 |
PussFi
1563
PUSS
|
$0.004539 | $0.014718 | 14-04-2025 |
247
|
-69.16% | 224.26% |
|
||
| 1564 |
Giant Mammoth
1564
GMMT
|
$0.002317 | $4.09 | 13-02-2023 |
1038
|
-99.94% | 176,293.31% |
|
||
| 1565 |
Metahero
1565
MHERO
|
$0.000775 | $0.251850 | 03-12-2021 |
1475
|
-99.69% | 32,389.64% |
|
||
| 1566 |
VNX Gold
1566
VNXAU
|
$136.33 | $140.11 | 20-10-2025 |
58
|
-2.70% | 2.77% |
|
||
| 1567 |
Tanssi
1567
TANSSI
|
$0.012271 | $0.081104 | 10-07-2025 |
160
|
-84.87% | 560.96% |
|
||
| 1568 |
Miracle Play
1568
MPT
|
$0.003681 | $0.135003 | 07-03-2024 |
650
|
-97.27% | 3,567.43% |
|
||
| 1569 |
Lit Protocol
1569
LITKEY
|
$0.017932 | $0.184912 | 30-10-2025 |
48
|
-90.30% | 931.18% |
|
||
| 1570 |
Quantoz EURQ
1570
EURQ
|
$1.1709 | $1.1866 | 17-09-2025 |
91
|
-1.32% | 1.34% |
|
||
| 1571 |
Hifi Finance
1571
HIFI
|
$0.027369 | $2.60 | 16-09-2023 |
823
|
-98.95% | 9,406.62% |
|
||
| 1572 |
Inter Milan Fan Token
1572
INTER
|
$0.353493 | $14.09 | 22-10-2021 |
1517
|
-97.49% | 3,885.65% |
|
||
| 1573 |
Australian Digital Dollar
1573
AUDD
|
$0.661873 | $0.671312 | 11-12-2025 |
6
|
-1.41% | 1.43% |
|
||
| 1574 |
BigONE Token
1574
BGONE
|
$0.000458 | $11.92 | 08-01-2018 |
2900
|
-100.00% | 2,604,158.58% |
|
||
| 1575 |
TRAC
1575
TRAC
|
$0.185459 | $7.82 | 19-12-2023 |
729
|
-97.63% | 4,119.06% |
|
||
| 1576 |
VestChain
1576
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
1978
|
-99.58% | 23,432.20% |
|
||
| 1577 |
XL1
1577
XL1
|
$0.000670 | $0.001859 | 16-09-2025 |
92
|
-63.97% | 177.58% |
|
||
| 1578 |
Propbase
1578
PROPS
|
$0.008462 | $0.265337 | 05-04-2024 |
621
|
-96.81% | 3,035.46% |
|
||
| 1579 |
IMPT
1579
IMPT
|
$0.002743 | $0.019909 | 25-12-2022 |
1088
|
-86.22% | 625.76% |
|
||
| 1580 |
REI Network
1580
REI
|
$0.004047 | $0.338362 | 28-03-2024 |
629
|
-98.80% | 8,261.81% |
|
||
| 1581 |
ALTAVA
1581
TAVA
|
$0.005519 | $4.62 | 08-07-2022 |
1258
|
-99.88% | 83,668.41% |
|
||
| 1582 |
StakeWise
1582
SWISE
|
$0.005335 | $0.368907 | 27-10-2021 |
1512
|
-98.55% | 6,814.99% |
|
||
| 1583 |
Partisia Blockchain
1583
MPC
|
$0.009787 | $0.605468 | 19-03-2024 |
638
|
-98.38% | 6,086.38% |
|
||
| 1584 |
Wrapped Everscale
1584
WEVER
|
$0.009391 | $0.169592 | 01-02-2023 |
1050
|
-94.46% | 1,705.94% |
|
||
| 1585 |
Palu
1585
PALU
|
$0.003917 | $0.106534 | 08-10-2025 |
70
|
-96.32% | 2,619.95% |
|
||
| 1586 |
Adappter Token
1586
ADP
|
$0.000809 | $0.160567 | 18-03-2022 |
1370
|
-99.50% | 19,754.32% |
|
||
| 1587 |
Ultra
1587
ULTRA
|
$0.008093 | $2.46 | 25-11-2021 |
1483
|
-99.67% | 30,353.63% |
|
||
| 1588 |
Baanx
1588
BXX
|
$0.015218 | $0.313900 | 09-12-2021 |
1469
|
-95.15% | 1,962.68% |
|
||
| 1589 |
Best Fintech Investment Coin
1589
BFIC
|
$0.357549 | $44.52 | 15-05-2022 |
1312
|
-99.20% | 12,351.58% |
|
||
| 1590 |
Paragon
1590
PRG
|
$0.168366 | $10.28 | 01-01-2019 |
2542
|
-98.36% | 6,006.88% |
|
||
| 1591 |
Mysterium
1591
MYST
|
$0.185305 | $5.65 | 09-01-2018 |
2899
|
-96.72% | 2,948.18% |
|
||
| 1592 |
Inspect
1592
INSP
|
$0.004673 | $0.387190 | 09-03-2024 |
648
|
-98.79% | 8,185.18% |
|
||
| 1593 |
Pain (paintoken.com)
1593
PAIN
|
$0.740429 | $9.32 | 27-02-2025 |
293
|
-92.05% | 1,158.29% |
|
||
| 1594 |
Reservoir
1594
DAM
|
$0.018566 | $0.163536 | 19-09-2025 |
89
|
-88.65% | 780.83% |
|
||
| 1595 |
Financie Token
1595
FNCT
|
$0.000982 | $0.006357 | 15-02-2024 |
671
|
-84.55% | 547.14% |
|
||
| 1596 |
Step Finance
1596
STEP
|
$0.016716 | $10.50 | 28-04-2021 |
1694
|
-99.84% | 62,725.23% |
|
||
| 1597 |
Inflation Hedging Coin
1597
IHC
|
$0.000031 | $0.002398 | 15-10-2021 |
1524
|
-98.72% | 7,691.49% |
|
||
| 1598 |
Celo Euro
1598
CEUR
|
$1.1734 | $1.2987 | 17-10-2021 |
1522
|
-9.65% | 10.68% |
|
||
| 1599 |
King Protocol
1599
KING
|
$382.63 | $1,490.78 | 06-10-2025 |
72
|
-74.33% | 289.61% |
|
||
| 1600 |
Shoggoth
1600
SHOGGOTH
|
$0.004064 | $0.163170 | 15-11-2024 |
397
|
-97.51% | 3,914.53% |
|
33.827 Moedas monitoradas - Página 32 do 677