Cap Mercado $2.66T
5.64%
Volume 24h $223.26B
15.99%
BTC % 53.53%
-1.45%
ETH % 9.41%
-2.23%
Moedas
34.324
+7
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Aurory
1551
AURY
|
$0.046076 | $23.32 | 07-11-2021 |
1584
|
-99.80% | 50,501.09% |
|
||
| 1552 |
LanaCoin
1552
LANA
|
$0.000713 | $0.006391 | 08-01-2018 |
2983
|
-88.85% | 796.57% |
|
||
| 1553 |
Fei USD / Fei Protocol
1553
FEI
|
$0.9982 | $2.46 | 16-11-2021 |
1575
|
-59.49% | 146.88% |
|
||
| 1554 |
Nibiru Chain
1554
NIBI
|
$0.003624 | $0.929520 | 13-03-2024 |
727
|
-99.61% | 25,546.38% |
|
||
| 1555 |
Balance
1555
EPT
|
$0.000912 | $0.056580 | 21-04-2025 |
323
|
-98.39% | 6,100.68% |
|
||
| 1556 |
AMATERASU OMIKAMI
1556
OMIKAMI
|
$0.003593 | $0.115487 | 09-06-2024 |
639
|
-96.89% | 3,114.42% |
|
||
| 1557 |
ThreeFold Token
1557
TFT
|
$0.003795 | $0.318712 | 08-03-2024 |
732
|
-98.81% | 8,298.77% |
|
||
| 1558 |
CateCoin
1558
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1581
|
-99.50% | 20,065.54% |
|
||
| 1559 |
PublicAI
1559
PUBLIC
|
$0.015436 | $0.101959 | 15-08-2025 |
207
|
-84.86% | 560.52% |
|
||
| 1560 |
SPECTRE AI
1560
SPECTRE
|
$0.337426 | $7.07 | 19-08-2025 |
203
|
-95.23% | 1,994.90% |
|
||
| 1561 |
Purple Bitcoin
1561
PBTC
|
$0.174066 | $1.1478 | 19-06-2025 |
264
|
-84.83% | 559.41% |
|
||
| 1562 |
Odos
1562
ODOS
|
$0.001124 | $0.046085 | 29-12-2024 |
436
|
-97.56% | 4,001.57% |
|
||
| 1563 |
Port3 Network
1563
PORT3
|
$0.004830 | $0.317357 | 30-03-2024 |
710
|
-98.48% | 6,469.87% |
|
||
| 1564 |
AGI ALPHA AGENT
1564
AGIALPHA
|
$0.003343 | $0.049585 | 13-08-2025 |
209
|
-93.26% | 1,383.17% |
|
||
| 1565 |
Pfizer Tokenized Stock (Ondo)
1565
PFEon
|
$27.81 | $28.91 | 11-02-2026 |
27
|
-3.81% | 3.96% |
|
||
| 1566 |
Tenset
1566
10SET
|
$0.023862 | $6.68 | 30-05-2021 |
1745
|
-99.64% | 27,883.58% |
|
||
| 1567 |
hi Dollar
1567
HI
|
$0.000054 | $1.58 | 08-12-2021 |
1553
|
-100.00% | 2,935,663.62% |
|
||
| 1568 |
SwissCheese
1568
SWCH
|
$0.076012 | $0.9974 | 08-12-2023 |
823
|
-92.38% | 1,212.19% |
|
||
| 1569 |
Djed
1569
DJED
|
$1.0091 | $2.19 | 07-03-2023 |
1099
|
-53.87% | 116.79% |
|
||
| 1570 |
FEED EVERY GORILLA
1570
FEG
|
$0.000039 | $0.000509 | 07-11-2024 |
488
|
-92.40% | 1,215.49% |
|
||
| 1571 |
Coral Protocol
1571
CORAL
|
$0.000386 | $0.003192 | 15-05-2025 |
299
|
-87.91% | 727.08% |
|
||
| 1572 |
Mysterium
1572
MYST
|
$0.164619 | $5.65 | 09-01-2018 |
2982
|
-97.09% | 3,331.21% |
|
||
| 1573 |
Mr Miggles
1573
MIGGLES
|
$0.003441 | $0.187643 | 17-11-2024 |
478
|
-98.17% | 5,353.86% |
|
||
| 1574 |
Zypher Network
1574
ZYPHERNETWOR1
|
$0.001378 | $0.011979 | 30-09-2025 |
161
|
-88.50% | 769.57% |
|
||
| 1575 |
Kendu
1575
KENDU
|
$0.00000347 | $0.000017 | 06-10-2025 |
155
|
-79.53% | 388.44% |
|
||
| 1576 |
CAMELL
1576
CAMT
|
$0.003420 | $0.039051 | 05-10-2024 |
521
|
-91.24% | 1,041.94% |
|
||
| 1577 |
Wrapped NCG
1577
WNCG
|
$0.005467 | $4.59 | 23-08-2021 |
1660
|
-99.88% | 83,894.89% |
|
||
| 1578 |
Pirate Nation
1578
PIRATE
|
$0.006097 | $0.465419 | 19-07-2024 |
599
|
-98.69% | 7,533.23% |
|
||
| 1579 |
Izumi Finance
1579
IZI
|
$0.004137 | $0.199789 | 22-12-2021 |
1539
|
-97.93% | 4,729.16% |
|
||
| 1580 |
Zypto
1580
ZYPTO
|
$0.003611 | $0.062314 | 18-03-2024 |
722
|
-94.20% | 1,625.55% |
|
||
| 1581 |
Stride Staked Atom
1581
STATOM
|
$3.26 | $18.44 | 07-03-2024 |
733
|
-82.32% | 465.57% |
|
||
| 1582 |
VNX EURO
1582
VEUR
|
$1.1623 | $1.2026 | 14-07-2025 |
239
|
-3.35% | 3.47% |
|
||
| 1583 |
Tectonic
1583
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1537
|
-99.70% | 33,423.83% |
|
||
| 1584 |
Counterparty
1584
XCP
|
$1.2372 | $103.20 | 11-01-2018 |
2980
|
-98.80% | 8,241.46% |
|
||
| 1585 |
Altcoinist
1585
ALTT
|
$0.013052 | $0.099546 | 17-08-2025 |
205
|
-86.89% | 662.70% |
|
||
| 1586 |
ExchangeCoin
1586
EXCC
|
$0.105379 | $0.109269 | 25-02-2026 |
13
|
-3.56% | 3.69% |
|
||
| 1587 |
Verse World
1587
VERSE
|
$0.031806 | $0.608304 | 10-06-2025 |
273
|
-94.77% | 1,812.53% |
|
||
| 1588 |
Populous
1588
PPT
|
$0.059651 | $76.49 | 28-01-2018 |
2963
|
-99.92% | 128,132.87% |
|
||
| 1589 |
Partisia Blockchain
1589
MPC
|
$0.008114 | $0.605468 | 19-03-2024 |
721
|
-98.66% | 7,362.07% |
|
||
| 1590 |
Volt Inu V2
1590
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1414
|
-98.38% | 6,063.03% |
|
||
| 1591 |
Bellscoin
1591
BEL
|
$0.051458 | $1.88 | 12-11-2024 |
483
|
-97.27% | 3,561.16% |
|
||
| 1592 |
HackenAI
1592
HAI
|
$0.003793 | $0.470681 | 08-11-2021 |
1583
|
-99.19% | 12,309.03% |
|
||
| 1593 |
Dero
1593
DERO
|
$0.220648 | $27.28 | 10-10-2021 |
1612
|
-99.19% | 12,263.26% |
|
||
| 1594 |
Mayflower AI
1594
MAY
|
$0.009446 | $0.084019 | 19-06-2025 |
264
|
-88.76% | 789.44% |
|
||
| 1595 |
nubcat
1595
NUB
|
$0.003318 | $0.098561 | 24-04-2024 |
685
|
-96.63% | 2,870.71% |
|
||
| 1596 |
Myro
1596
MYRO
|
$0.003332 | $0.440337 | 09-03-2024 |
731
|
-99.24% | 13,115.73% |
|
||
| 1597 |
Carry
1597
CARRY
|
$0.000314 | $0.079546 | 05-06-2019 |
2470
|
-99.60% | 25,200.14% |
|
||
| 1598 |
MATH
1598
MATH
|
$0.027490 | $3.29 | 30-03-2021 |
1806
|
-99.17% | 11,880.04% |
|
||
| 1599 |
Aeternity
1599
AE
|
$0.008161 | $5.86 | 29-04-2018 |
2872
|
-99.86% | 71,656.53% |
|
||
| 1600 |
ROA CORE
1600
ROA
|
$0.004470 | $4.09 | 18-03-2023 |
1088
|
-99.89% | 91,368.17% |
|
34.324 Moedas monitoradas - Página 32 do 687