Cap Mercado $2.51T
-0.45%
Volume 24h $169.52B
0.5%
BTC % 53.8%
-0.52%
ETH % 9.54%
0.83%
Moedas
34.237
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Rezor
1551
RZR
|
$0.000085 | $0.000389 | 18-05-2025 |
276
|
-78.07% | 355.97% |
|
||
| 1552 |
Rupiah Token
1552
IDRT
|
$0.000020 | $0.000445 | 18-11-2025 |
92
|
-95.51% | 2,129.15% |
|
||
| 1553 |
OpenVPP
1553
OVPP
|
$0.004314 | $0.269965 | 17-09-2025 |
154
|
-98.40% | 6,157.50% |
|
||
| 1554 |
Project Portal
1554
PORTAL
|
$0.014559 | $0.021687 | 10-03-2019 |
2537
|
-32.87% | 48.95% |
|
||
| 1555 |
Nexa
1555
NEXA
|
$0.00000059 | $0.000042 | 02-04-2023 |
1053
|
-98.60% | 7,057.08% |
|
||
| 1556 |
Wrapped OKB
1556
WOKB
|
$79.22 | $246.98 | 22-08-2025 |
180
|
-67.92% | 211.74% |
|
||
| 1557 |
CateCoin
1557
CATEC
|
$0.00000006 | $0.000012 | 10-11-2021 |
1561
|
-99.50% | 19,729.45% |
|
||
| 1558 |
Allo
1558
RWA
|
$0.001910 | $0.017810 | 24-05-2025 |
270
|
-89.28% | 832.58% |
|
||
| 1559 |
DOWGE
1559
DJI6930
|
$0.003434 | $0.083289 | 22-07-2025 |
211
|
-95.88% | 2,325.33% |
|
||
| 1560 |
Block
1560
BLOCKSTREETX1
|
$0.007446 | $0.270785 | 07-08-2025 |
195
|
-97.25% | 3,536.70% |
|
||
| 1561 |
Alpha Finance Lab
1561
ALPHA
|
$0.003547 | $2.92 | 05-02-2021 |
1839
|
-99.88% | 82,329.15% |
|
||
| 1562 |
Pfizer Tokenized Stock (Ondo)
1562
PFEon
|
$28.42 | $28.91 | 11-02-2026 |
7
|
-1.68% | 1.71% |
|
||
| 1563 |
Smog
1563
SMOG
|
$0.004371 | $0.360125 | 08-03-2024 |
712
|
-98.79% | 8,139.25% |
|
||
| 1564 |
Kindred Labs
1564
KIN
|
$0.023125 | $0.118298 | 30-01-2026 |
19
|
-80.45% | 411.57% |
|
||
| 1565 |
Mayflower AI
1565
MAY
|
$0.010160 | $0.084019 | 19-06-2025 |
244
|
-87.91% | 726.95% |
|
||
| 1566 |
Izumi Finance
1566
IZI
|
$0.004292 | $0.199789 | 22-12-2021 |
1519
|
-97.85% | 4,554.93% |
|
||
| 1567 |
STUFF.io / Book.io
1567
STUFF
|
$0.001014 | $0.047961 | 07-04-2024 |
682
|
-97.89% | 4,630.56% |
|
||
| 1568 |
DeepNode
1568
DN
|
$0.148603 | $1.79 | 09-01-2026 |
40
|
-91.69% | 1,103.27% |
|
||
| 1569 |
SCOR
1569
SCOR
|
$0.014902 | $0.032703 | 17-12-2025 |
63
|
-54.43% | 119.46% |
|
||
| 1570 |
Electra Protocol
1570
XEP
|
$0.000182 | $0.003643 | 06-02-2021 |
1838
|
-95.01% | 1,903.89% |
|
||
| 1571 |
Fei USD / Fei Protocol
1571
FEI
|
$0.970663 | $2.46 | 16-11-2021 |
1555
|
-60.61% | 153.87% |
|
||
| 1572 |
Djed
1572
DJED
|
$1.0132 | $2.19 | 07-03-2023 |
1079
|
-53.69% | 115.92% |
|
||
| 1573 |
Pirate Nation
1573
PIRATE
|
$0.006197 | $0.465419 | 19-07-2024 |
579
|
-98.67% | 7,410.25% |
|
||
| 1574 |
CrossFi / Mineplex 2.0
1574
XFI
|
$0.049111 | $1.78 | 16-06-2023 |
978
|
-97.25% | 3,532.53% |
|
||
| 1575 |
SPECTRE AI
1575
SPECTRE
|
$0.331689 | $7.07 | 19-08-2025 |
183
|
-95.31% | 2,031.13% |
|
||
| 1576 |
Balance
1576
EPT
|
$0.000927 | $0.056580 | 21-04-2025 |
303
|
-98.36% | 6,003.96% |
|
||
| 1577 |
TokenFi
1577
TOKEN
|
$0.003301 | $0.235467 | 26-03-2024 |
694
|
-98.60% | 7,032.13% |
|
||
| 1578 |
EVAA Protocol
1578
EVAA
|
$0.497490 | $13.38 | 27-10-2025 |
114
|
-96.28% | 2,589.21% |
|
||
| 1579 |
Dynex
1579
DNX
|
$0.030773 | $1.3284 | 20-11-2023 |
821
|
-97.68% | 4,216.79% |
|
||
| 1580 |
VNX EURO
1580
VEUR
|
$1.1853 | $1.2026 | 14-07-2025 |
219
|
-1.44% | 1.46% |
|
||
| 1581 |
Greencoin
1581
GRE
|
$0.000706 | $0.027956 | 23-04-2018 |
2858
|
-97.48% | 3,860.57% |
|
||
| 1582 |
BitShares
1582
BTS
|
$0.001089 | $0.916782 | 02-01-2018 |
2969
|
-99.88% | 84,081.89% |
|
||
| 1583 |
Zeus Network
1583
ZEUS
|
$0.008098 | $1.1025 | 08-04-2024 |
681
|
-99.27% | 13,514.46% |
|
||
| 1584 |
Matr1x
1584
MAX
|
$0.024902 | $550.93 | 06-02-2026 |
12
|
-100.00% | 2,212,330.30% |
|
||
| 1585 |
Shping Coin
1585
SHPING
|
$0.001421 | $0.098838 | 20-01-2022 |
1490
|
-98.56% | 6,855.59% |
|
||
| 1586 |
cheqd
1586
CHEQ
|
$0.005053 | $0.705800 | 29-11-2021 |
1542
|
-99.28% | 13,867.27% |
|
||
| 1587 |
GameFi
1587
GAFI
|
$0.217046 | $351.70 | 21-11-2021 |
1550
|
-99.94% | 161,939.28% |
|
||
| 1588 |
EarthMeta
1588
EMT
|
$0.002257 | $0.196195 | 04-12-2024 |
441
|
-98.85% | 8,593.77% |
|
||
| 1589 |
Bellscoin
1589
BEL
|
$0.052726 | $1.88 | 12-11-2024 |
463
|
-97.20% | 3,473.07% |
|
||
| 1590 |
Tenset
1590
10SET
|
$0.023180 | $6.68 | 30-05-2021 |
1725
|
-99.65% | 28,706.39% |
|
||
| 1591 |
MATH
1591
MATH
|
$0.028327 | $3.29 | 30-03-2021 |
1786
|
-99.14% | 11,525.89% |
|
||
| 1592 |
ThreeFold Token
1592
TFT
|
$0.003709 | $0.318712 | 08-03-2024 |
712
|
-98.84% | 8,493.10% |
|
||
| 1593 |
Camino Network
1593
CAM
|
$0.009906 | $0.162432 | 29-01-2025 |
385
|
-93.90% | 1,539.80% |
|
||
| 1594 |
Dimitra Token
1594
DMTR
|
$0.006625 | $6.61 | 16-11-2021 |
1555
|
-99.90% | 99,607.10% |
|
||
| 1595 |
Partisia Blockchain
1595
MPC
|
$0.008210 | $0.605468 | 19-03-2024 |
701
|
-98.64% | 7,275.10% |
|
||
| 1596 |
Wrapped Cardano
1596
WADA
|
$0.282461 | $1.88 | 20-05-2024 |
639
|
-84.96% | 564.80% |
|
||
| 1597 |
Tectonic
1597
TONIC
|
$0.00000001 | $0.00000402 | 24-12-2021 |
1517
|
-99.70% | 33,423.83% |
|
||
| 1598 |
Mr Miggles
1598
MIGGLES
|
$0.003348 | $0.187643 | 17-11-2024 |
458
|
-98.22% | 5,503.96% |
|
||
| 1599 |
FEED EVERY GORILLA
1599
FEG
|
$0.000037 | $0.000509 | 07-11-2024 |
468
|
-92.63% | 1,256.91% |
|
||
| 1600 |
ROA CORE
1600
ROA
|
$0.004639 | $4.09 | 18-03-2023 |
1068
|
-99.89% | 88,034.77% |
|
34.237 Moedas monitoradas - Página 32 do 685