Cap Mercado $4.08T
-0.5%
Volume 24h $502.02B
18.12%
BTC % 57.35%
-1.43%
ETH % 10.47%
3.24%
Moedas
32.484
+13
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
catwifmask
1551
MASK
|
$0.004970 | $0.020408 | 12-06-2025 |
36
|
-75.65% | 310.60% |
|
||
| 1552 |
Tron Bull
1552
TRONBULL
|
$0.005002 | $0.193649 | 27-08-2024 |
325
|
-97.42% | 3,771.35% |
|
||
| 1553 |
just buy $1 worth of this coin
1553
$1
|
$0.004731 | $0.067113 | 19-01-2025 |
180
|
-92.95% | 1,318.46% |
|
||
| 1554 |
Bytecoin
1554
BCN
|
$0.000025 | $0.030134 | 08-05-2018 |
2628
|
-99.92% | 121,983.22% |
|
||
| 1555 |
Handshake
1555
HNS
|
$0.006964 | $0.852785 | 05-05-2021 |
1535
|
-99.18% | 12,145.04% |
|
||
| 1556 |
Alitas
1556
ALT
|
$0.034377 | $101.57 | 16-11-2021 |
1340
|
-99.97% | 295,343.84% |
|
||
| 1557 |
Decentrawood
1557
DEOD
|
$0.010332 | $0.023021 | 11-08-2024 |
341
|
-55.12% | 122.80% |
|
||
| 1558 |
Slothana
1558
SLOTH
|
$0.002678 | $0.054111 | 20-05-2024 |
424
|
-95.05% | 1,920.85% |
|
||
| 1559 |
BOSAGORA
1559
BOA
|
$0.008422 | $0.624408 | 28-03-2021 |
1573
|
-98.65% | 7,313.88% |
|
||
| 1560 |
Vameon
1560
VON
|
$0.000019 | $0.000873 | 02-03-2025 |
138
|
-97.83% | 4,503.82% |
|
||
| 1561 |
Inflation Hedging Coin
1561
IHC
|
$0.000040 | $0.002398 | 15-10-2021 |
1372
|
-98.35% | 5,957.33% |
|
||
| 1562 |
Kwenta
1562
KWENTA
|
$10.90 | $804.55 | 14-03-2023 |
857
|
-98.65% | 7,282.58% |
|
||
| 1563 |
Circle tokenized stock (xStock)
1563
CRCLX
|
$222.25 | $239.90 | 17-07-2025 |
1
|
-7.36% | 7.94% |
|
||
| 1564 |
AlphaKEK.AI
1564
AIKEK
|
$0.019987 | $0.055548 | 15-01-2025 |
184
|
-64.02% | 177.92% |
|
||
| 1565 |
KiloEx
1565
KILO
|
$0.021976 | $0.146231 | 27-03-2025 |
113
|
-84.97% | 565.42% |
|
||
| 1566 |
Shrub
1566
SHRUB
|
$0.004975 | $0.243458 | 14-11-2024 |
246
|
-97.96% | 4,793.45% |
|
||
| 1567 |
CrossFi / Mineplex 2.0
1567
XFI
|
$0.076157 | $1.78 | 16-06-2023 |
763
|
-95.73% | 2,242.48% |
|
||
| 1568 |
BigONE Token
1568
BGONE
|
$0.000535 | $11.92 | 08-01-2018 |
2748
|
-100.00% | 2,227,391.88% |
|
||
| 1569 |
Shoggoth
1569
SHOGGOTH
|
$0.004580 | $0.163170 | 15-11-2024 |
245
|
-97.19% | 3,462.64% |
|
||
| 1570 |
Project WITH
1570
WIKEN
|
$0.004361 | $0.110669 | 05-04-2021 |
1565
|
-96.06% | 2,437.69% |
|
||
| 1571 |
MILLI
1571
MILLI
|
$0.000017 | $0.000033 | 16-03-2024 |
489
|
-46.50% | 86.93% |
|
||
| 1572 |
Wrapped Ampleforth
1572
WAMPL
|
$3.58 | $42.98 | 23-03-2024 |
482
|
-91.66% | 1,099.11% |
|
||
| 1573 |
BOB
1573
BOB
|
$0.00000661 | $0.000219 | 06-05-2023 |
804
|
-96.98% | 3,213.61% |
|
||
| 1574 |
DeFiChain
1574
DFI
|
$0.005820 | $5.62 | 06-12-2021 |
1320
|
-99.90% | 96,421.77% |
|
||
| 1575 |
XRP Healthcare
1575
XRPH
|
$0.064964 | $0.399055 | 01-02-2023 |
898
|
-83.72% | 514.28% |
|
||
| 1576 |
Machine Xchange Coin
1576
MXC
|
$0.001533 | $0.134609 | 19-01-2022 |
1276
|
-98.86% | 8,679.67% |
|
||
| 1577 |
OPEN GPU
1577
OGPU
|
$0.231385 | $3.59 | 27-11-2024 |
233
|
-93.56% | 1,452.75% |
|
||
| 1578 |
Kima Network
1578
KIMA
|
$0.086740 | $1.0702 | 27-11-2024 |
233
|
-91.89% | 1,133.76% |
|
||
| 1579 |
QuadrantProtocol
1579
EQUAD
|
$0.004515 | $0.040663 | 30-01-2021 |
1630
|
-88.90% | 800.68% |
|
||
| 1580 |
FONSmartChain
1580
FON
|
$0.265464 | $5.10 | 16-02-2024 |
518
|
-94.79% | 1,820.42% |
|
||
| 1581 |
Coupon Assets
1581
CA
|
$0.463705 | $1.67 | 01-11-2024 |
259
|
-72.29% | 260.85% |
|
||
| 1582 |
Wrapped Kava
1582
WKAVA
|
$0.417303 | $17.64 | 04-09-2023 |
683
|
-97.63% | 4,126.97% |
|
||
| 1583 |
Bitcoin Diamond
1583
BCD
|
$0.023577 | $104.84 | 25-11-2017 |
2792
|
-99.98% | 444,561.41% |
|
||
| 1584 |
MAGA
1584
MAGA
|
$0.000011 | $0.000733 | 27-05-2024 |
417
|
-98.44% | 6,328.27% |
|
||
| 1585 |
Hive Intelligence
1585
HINT
|
$0.009829 | $0.030423 | 16-01-2025 |
183
|
-67.69% | 209.53% |
|
||
| 1586 |
First Convicted Raccon Fred
1586
FRED
|
$0.004401 | $0.215871 | 15-11-2024 |
245
|
-97.96% | 4,805.42% |
|
||
| 1587 |
Divi Project
1587
DIVI
|
$0.001010 | $0.352688 | 20-11-2020 |
1701
|
-99.71% | 34,831.13% |
|
||
| 1588 |
Gaimin
1588
GMRX
|
$0.000107 | $0.032885 | 27-03-2024 |
478
|
-99.68% | 30,748.21% |
|
||
| 1589 |
Warped Games
1589
WARPED
|
$0.000761 | $0.003301 | 07-06-2024 |
406
|
-76.94% | 333.65% |
|
||
| 1590 |
Echo Protocol
1590
ECHO
|
$0.021382 | $0.060921 | 09-07-2025 |
9
|
-64.90% | 184.92% |
|
||
| 1591 |
Paragon
1591
PRG
|
$0.197333 | $10.28 | 01-01-2019 |
2390
|
-98.08% | 5,110.44% |
|
||
| 1592 |
ARC
1592
ARC
|
$0.004749 | $0.308013 | 16-01-2022 |
1279
|
-98.46% | 6,385.73% |
|
||
| 1593 |
Tottenham Hotspur Fan Token
1593
SPURS
|
$0.460251 | $7.41 | 20-12-2023 |
576
|
-93.79% | 1,509.73% |
|
||
| 1594 |
Nya
1594
NYA
|
$0.00000012 | $0.00000038 | 07-12-2024 |
223
|
-67.39% | 206.63% |
|
||
| 1595 |
Mystiko Network
1595
XZK
|
$0.006551 | $0.152141 | 19-06-2024 |
394
|
-95.69% | 2,222.26% |
|
||
| 1596 |
Lets BONK
1596
LetsBONK
|
$0.060925 | $0.279931 | 26-04-2025 |
83
|
-78.24% | 359.47% |
|
||
| 1597 |
MAD
1597
MAD
|
$0.00000431 | $0.000069 | 22-11-2024 |
238
|
-93.75% | 1,500.58% |
|
||
| 1598 |
apM Coin
1598
APM
|
$0.002862 | $1.0660 | 05-03-2020 |
1961
|
-99.73% | 37,152.18% |
|
||
| 1599 |
Symbiosis Finance
1599
SIS
|
$0.070202 | $5.61 | 16-01-2022 |
1279
|
-98.75% | 7,891.28% |
|
||
| 1600 |
Skibidi Toilet
1600
SKBDI
|
$0.064346 | $1.0189 | 15-11-2024 |
245
|
-93.68% | 1,483.41% |
|
32.484 Moedas monitoradas - Página 32 do 650