Cap Mercado $3.30T
-2.7%
Volume 24h $226.52B
-21.43%
BTC % 54.4%
0.47%
ETH % 11.31%
-1.23%
Moedas
33.914
+9
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Arianee Protocol
1551
ARIA20
|
$0.042053 | $17,605.52 | 19-01-2022 |
1450
|
-100.00% | 41,864,945.98% |
|
||
| 1552 |
hi Dollar
1552
HI
|
$0.000073 | $1.58 | 08-12-2021 |
1492
|
-100.00% | 2,172,175.78% |
|
||
| 1553 |
Maiga
1553
MAIGA
|
$0.016064 | $0.164214 | 17-09-2025 |
113
|
-90.22% | 922.27% |
|
||
| 1554 |
Helium IOT
1554
IOT
|
$0.000222 | $0.114134 | 06-01-2026 |
2
|
-99.81% | 51,332.94% |
|
||
| 1555 |
Hosky Token
1555
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
573
|
-95.92% | 2,348.83% |
|
||
| 1556 |
Beam
1556
BEAM
|
$0.029495 | $3.18 | 28-01-2019 |
2537
|
-99.07% | 10,691.43% |
|
||
| 1557 |
Best Wallet
1557
BEST
|
$0.002649 | $0.008510 | 29-11-2025 |
40
|
-68.87% | 221.26% |
|
||
| 1558 |
KardiaChain
1558
KAI
|
$0.000927 | $0.159631 | 14-04-2021 |
1730
|
-99.42% | 17,121.59% |
|
||
| 1559 |
ROA CORE
1559
ROA
|
$0.006586 | $4.09 | 18-03-2023 |
1027
|
-99.84% | 61,985.43% |
|
||
| 1560 |
Wrapped Cardano
1560
WADA
|
$0.387973 | $1.88 | 20-05-2024 |
598
|
-79.34% | 384.01% |
|
||
| 1561 |
Opulous
1561
OPUL
|
$0.009898 | $7.58 | 18-11-2021 |
1512
|
-99.87% | 76,481.70% |
|
||
| 1562 |
Multichain
1562
MULTI
|
$0.302746 | $38.62 | 14-01-2022 |
1455
|
-99.22% | 12,658.11% |
|
||
| 1563 |
Sovryn
1563
SOV
|
$0.089680 | $44.91 | 07-10-2021 |
1554
|
-99.80% | 49,982.23% |
|
||
| 1564 |
Resistance Dog
1564
REDO
|
$0.043865 | $1.2475 | 15-04-2024 |
633
|
-96.48% | 2,743.97% |
|
||
| 1565 |
Swarm Markets
1565
SMT
|
$0.051959 | $2.98 | 20-10-2021 |
1541
|
-98.25% | 5,630.66% |
|
||
| 1566 |
Crown by Third Time Games
1566
CROWN
|
$0.019903 | $1.98 | 28-02-2024 |
680
|
-98.99% | 9,825.79% |
|
||
| 1567 |
Adappter Token
1567
ADP
|
$0.000939 | $0.160567 | 18-03-2022 |
1392
|
-99.41% | 16,991.87% |
|
||
| 1568 |
GAMEE
1568
GMEE
|
$0.002454 | $0.696042 | 12-05-2021 |
1702
|
-99.65% | 28,268.81% |
|
||
| 1569 |
Tanssi
1569
TANSSI
|
$0.013011 | $0.081104 | 10-07-2025 |
182
|
-83.96% | 523.36% |
|
||
| 1570 |
Greencoin
1570
GRE
|
$0.000925 | $0.027956 | 23-04-2018 |
2817
|
-96.69% | 2,921.01% |
|
||
| 1571 |
PublicAI
1571
PUBLIC
|
$0.020704 | $0.101959 | 15-08-2025 |
146
|
-79.69% | 392.45% |
|
||
| 1572 |
Rifampicin
1572
RIF
|
$0.004289 | $0.159714 | 20-11-2024 |
414
|
-97.31% | 3,623.41% |
|
||
| 1573 |
Electra Protocol
1573
XEP
|
$0.000233 | $0.003643 | 06-02-2021 |
1797
|
-93.60% | 1,462.35% |
|
||
| 1574 |
My Lovely Planet
1574
MLC
|
$0.045149 | $0.949806 | 17-12-2024 |
387
|
-95.25% | 2,003.71% |
|
||
| 1575 |
Creta World
1575
CRETA
|
$0.002910 | $2.38 | 31-05-2023 |
953
|
-99.88% | 81,769.77% |
|
||
| 1576 |
Aragon
1576
ANT
|
$0.098523 | $14.79 | 06-04-2021 |
1738
|
-99.33% | 14,910.83% |
|
||
| 1577 |
LeverUp
1577
LV
|
$0.047216 | $0.069187 | 19-12-2025 |
20
|
-31.76% | 46.54% |
|
||
| 1578 |
XSwap
1578
XSWAP
|
$0.014196 | $0.200485 | 09-05-2024 |
609
|
-92.92% | 1,312.29% |
|
||
| 1579 |
Stride Staked Atom
1579
STATOM
|
$4.28 | $18.44 | 07-03-2024 |
672
|
-76.77% | 330.49% |
|
||
| 1580 |
Infinity Rising / Cornucopias
1580
RISE
|
$0.005853 | $0.134581 | 16-12-2023 |
754
|
-95.65% | 2,199.26% |
|
||
| 1581 |
AstraAI
1581
ASTRA
|
$0.422951 | $4.75 | 13-03-2024 |
666
|
-91.09% | 1,022.27% |
|
||
| 1582 |
HackenAI
1582
HAI
|
$0.005058 | $0.470681 | 08-11-2021 |
1522
|
-98.93% | 9,205.27% |
|
||
| 1583 |
GME
1583
GME
|
$0.000610 | $0.028129 | 07-06-2024 |
580
|
-97.83% | 4,509.16% |
|
||
| 1584 |
Inter Milan Fan Token
1584
INTER
|
$0.378142 | $14.09 | 22-10-2021 |
1539
|
-97.32% | 3,625.85% |
|
||
| 1585 |
LC SHIB
1585
LC
|
$0.004436 | $0.015562 | 22-12-2025 |
17
|
-71.50% | 250.82% |
|
||
| 1586 |
VNX Gold
1586
VNXAU
|
$143.95 | $146.72 | 28-12-2025 |
11
|
-1.89% | 1.92% |
|
||
| 1587 |
SIDUS / SIDUS Heroes
1587
SIDUS
|
$0.000263 | $0.193299 | 01-01-2022 |
1468
|
-99.86% | 73,311.89% |
|
||
| 1588 |
MON Protocol
1588
MON
|
$0.007010 | $0.548380 | 27-05-2024 |
591
|
-98.72% | 7,722.97% |
|
||
| 1589 |
XDB Chain / DigitalBits
1589
XDB
|
$0.000242 | $1.0289 | 16-11-2021 |
1514
|
-99.98% | 425,523.32% |
|
||
| 1590 |
Tectonic
1590
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1476
|
-99.60% | 25,042.87% |
|
||
| 1591 |
ThreeFold Token
1591
TFT
|
$0.004660 | $0.318712 | 08-03-2024 |
671
|
-98.54% | 6,739.34% |
|
||
| 1592 |
VAIOT
1592
VAIOT
|
$0.010443 | $2.42 | 03-05-2021 |
1711
|
-99.57% | 23,093.81% |
|
||
| 1593 |
CEEK Smart VR Token
1593
CEEK
|
$0.005108 | $1.1969 | 29-11-2021 |
1501
|
-99.57% | 23,330.47% |
|
||
| 1594 |
VITE
1594
VITE
|
$0.003712 | $0.348622 | 10-04-2021 |
1734
|
-98.94% | 9,290.58% |
|
||
| 1595 |
TON Bridged USDT
1595
JUSDT
|
$1.0053 | $1.2714 | 11-08-2025 |
150
|
-20.93% | 26.47% |
|
||
| 1596 |
Masa
1596
MASA
|
$0.003327 | $0.473643 | 11-04-2024 |
637
|
-99.30% | 14,135.99% |
|
||
| 1597 |
BigONE Token
1597
BGONE
|
$0.000476 | $11.92 | 08-01-2018 |
2922
|
-100.00% | 2,505,183.74% |
|
||
| 1598 |
PussFi
1598
PUSS
|
$0.004639 | $0.014718 | 14-04-2025 |
269
|
-68.48% | 217.25% |
|
||
| 1599 |
RETARDIO
1599
RETARDIO
|
$0.004162 | $0.237365 | 07-11-2024 |
427
|
-98.25% | 5,602.53% |
|
||
| 1600 |
axlUSDC
1600
axlUSDC
|
$1.0002 | $3.06 | 02-01-2024 |
737
|
-67.35% | 206.29% |
|
33.914 Moedas monitoradas - Página 32 do 679