Cap Mercado $2.48T
-1.03%
Volume 24h $171.13B
20.88%
BTC % 53.59%
-0.2%
ETH % 9.86%
0.2%
Moedas
34.440
+4
Trocas
885
Última atualização
41 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
GOLDAO
1551
GOLDAO
|
$0.004192 | $0.085959 | 24-11-2024 |
492
|
-95.12% | 1,950.55% |
|
||
| 1552 |
Yee Token
1552
YEE
|
$0.003314 | $0.030118 | 05-01-2026 |
85
|
-89.00% | 808.69% |
|
||
| 1553 |
Allo
1553
RWA
|
$0.001838 | $0.017810 | 24-05-2025 |
311
|
-89.68% | 869.22% |
|
||
| 1554 |
OKX Wrapped BTC
1554
XBTC
|
$66,479.84 | $75,727.43 | 17-03-2026 |
14
|
-12.21% | 13.91% |
|
||
| 1555 |
VitaDAO
1555
VITA
|
$0.229925 | $7.03 | 03-01-2025 |
452
|
-96.73% | 2,957.82% |
|
||
| 1556 |
Djed
1556
DJED
|
$0.9967 | $2.19 | 07-03-2023 |
1120
|
-54.44% | 119.48% |
|
||
| 1557 |
Kyuzos Friends
1557
KO
|
$0.015078 | $0.157338 | 23-01-2026 |
67
|
-90.42% | 943.48% |
|
||
| 1558 | $321.23 | $620.98 | 09-11-2025 |
142
|
-48.27% | 93.31% |
|
|||
| 1559 |
PopChest
1559
POPC
|
$0.002047 | $10,000,000.00 | 12-02-2021 |
1873
|
-100.00% | 488,488,284,973.95% |
|
||
| 1560 |
Helium IOT
1560
IOT
|
$0.000162 | $0.114134 | 06-01-2026 |
84
|
-99.86% | 70,484.99% |
|
||
| 1561 |
Decentrawood
1561
DEOD
|
$0.007034 | $0.023021 | 11-08-2024 |
597
|
-69.44% | 227.27% |
|
||
| 1562 |
Greencoin
1562
GRE
|
$0.000704 | $0.027956 | 23-04-2018 |
2899
|
-97.48% | 3,872.85% |
|
||
| 1563 |
Broccoli (FirstBroccoli)
1563
BROCCOLI
|
$0.003245 | $0.091583 | 20-04-2025 |
345
|
-96.46% | 2,722.06% |
|
||
| 1564 |
Republic Protocol
1564
REN
|
$0.003261 | $1.83 | 20-02-2021 |
1865
|
-99.82% | 55,934.53% |
|
||
| 1565 |
Verasity
1565
VRA
|
$0.000034 | $0.086826 | 01-11-2021 |
1611
|
-99.96% | 251,743.91% |
|
||
| 1566 |
SPECTRE AI
1566
SPECTRE
|
$0.318772 | $7.07 | 19-08-2025 |
224
|
-95.49% | 2,117.48% |
|
||
| 1567 |
Counterparty
1567
XCP
|
$1.2280 | $103.20 | 11-01-2018 |
3001
|
-98.81% | 8,303.74% |
|
||
| 1568 |
VNX EURO
1568
VEUR
|
$1.1487 | $1.2026 | 14-07-2025 |
260
|
-4.48% | 4.69% |
|
||
| 1569 |
Union
1569
U
|
$0.001648 | $0.022788 | 15-09-2025 |
197
|
-92.77% | 1,282.73% |
|
||
| 1570 |
AMD Tokenized Stock (Ondo)
1570
AMDon
|
$198.29 | $472.63 | 09-11-2025 |
142
|
-58.05% | 138.36% |
|
||
| 1571 |
Xcellar
1571
XCL
|
$0.003382 | $0.023521 | 10-10-2025 |
172
|
-85.62% | 595.49% |
|
||
| 1572 |
Kendu
1572
KENDU
|
$0.00000330 | $0.000017 | 06-10-2025 |
176
|
-80.50% | 412.70% |
|
||
| 1573 |
Carry
1573
CARRY
|
$0.000306 | $0.079546 | 05-06-2019 |
2491
|
-99.61% | 25,859.59% |
|
||
| 1574 |
Monkey Cult
1574
MOLT
|
$0.003123 | $0.008322 | 22-03-2026 |
9
|
-62.48% | 166.52% |
|
||
| 1575 |
Purple Bitcoin
1575
PBTC
|
$0.161590 | $1.1478 | 19-06-2025 |
285
|
-85.92% | 610.32% |
|
||
| 1576 |
ThreeFold Token
1576
TFT
|
$0.003538 | $0.318712 | 08-03-2024 |
753
|
-98.89% | 8,908.72% |
|
||
| 1577 |
Tether EURt
1577
EURT
|
$0.085297 | $1.59 | 17-11-2021 |
1595
|
-94.62% | 1,758.85% |
|
||
| 1578 |
Nodle
1578
NODL
|
$0.000485 | $0.012774 | 11-03-2024 |
750
|
-96.20% | 2,533.94% |
|
||
| 1579 |
HackenAI
1579
HAI
|
$0.003711 | $0.470681 | 08-11-2021 |
1604
|
-99.21% | 12,585.06% |
|
||
| 1580 |
Nexa
1580
NEXA
|
$0.00000053 | $0.000042 | 02-04-2023 |
1094
|
-98.75% | 7,899.08% |
|
||
| 1581 |
REI Network
1581
REI
|
$0.003252 | $0.338362 | 28-03-2024 |
733
|
-99.04% | 10,304.59% |
|
||
| 1582 |
Talken
1582
TALK
|
$0.007980 | $3.30 | 06-09-2021 |
1667
|
-99.76% | 41,240.43% |
|
||
| 1583 |
Stride Staked Atom
1583
STATOM
|
$3.11 | $18.44 | 07-03-2024 |
754
|
-83.15% | 493.30% |
|
||
| 1584 |
hi Dollar
1584
HI
|
$0.000049 | $1.58 | 08-12-2021 |
1574
|
-100.00% | 3,203,039.20% |
|
||
| 1585 |
Nibiru Chain
1585
NIBI
|
$0.003169 | $0.929520 | 13-03-2024 |
748
|
-99.66% | 29,233.96% |
|
||
| 1586 |
PeiPei
1586
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
620
|
-98.20% | 5,457.20% |
|
||
| 1587 |
HashAI
1587
HASHAI
|
$0.000036 | $0.003086 | 07-04-2024 |
723
|
-98.84% | 8,489.97% |
|
||
| 1588 |
ZERA
1588
ZERA
|
$0.003127 | $0.043321 | 11-10-2025 |
171
|
-92.78% | 1,285.29% |
|
||
| 1589 |
BORGY
1589
BORGY
|
$0.000039 | $0.000337 | 01-10-2025 |
181
|
-88.51% | 770.14% |
|
||
| 1590 |
Arianee Protocol
1590
ARIA20
|
$0.027848 | $17,605.52 | 19-01-2022 |
1532
|
-100.00% | 63,220,414.48% |
|
||
| 1591 |
Guild of Guardians
1591
GOG
|
$0.003549 | $2.00 | 25-12-2021 |
1557
|
-99.82% | 56,129.51% |
|
||
| 1592 |
Izumi Finance
1592
IZI
|
$0.003785 | $0.199789 | 22-12-2021 |
1560
|
-98.11% | 5,178.35% |
|
||
| 1593 |
KardiaChain
1593
KAI
|
$0.000623 | $0.159631 | 14-04-2021 |
1812
|
-99.61% | 25,515.71% |
|
||
| 1594 |
Bellscoin
1594
BEL
|
$0.048311 | $1.88 | 12-11-2024 |
504
|
-97.44% | 3,799.60% |
|
||
| 1595 |
ExchangeCoin
1595
EXCC
|
$0.096853 | $0.109462 | 17-03-2026 |
14
|
-11.52% | 13.02% |
|
||
| 1596 |
LumiWave / ONBUFF
1596
LWA
|
$0.003833 | $0.480302 | 10-11-2021 |
1602
|
-99.20% | 12,429.64% |
|
||
| 1597 |
GaiAI
1597
GAIX
|
$0.017972 | $0.225243 | 07-12-2025 |
114
|
-92.02% | 1,153.27% |
|
||
| 1598 |
BitShares
1598
BTS
|
$0.000985 | $0.916782 | 02-01-2018 |
3010
|
-99.89% | 92,974.69% |
|
||
| 1599 |
Beam
1599
BEAM
|
$0.019562 | $3.18 | 28-01-2019 |
2619
|
-99.39% | 16,170.89% |
|
||
| 1600 |
ROA CORE
1600
ROA
|
$0.004190 | $4.09 | 18-03-2023 |
1109
|
-99.90% | 97,476.27% |
|
34.440 Moedas monitoradas - Página 32 do 689