Cap Mercado $3.36T
-1.85%
Volume 24h $255.67B
-24.68%
BTC % 54.73%
0%
ETH % 11.37%
0.35%
Moedas
33.760
+2
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Robinhood tokenized stock (xStock)
1551
HOODX
|
$137.04 | $152.65 | 10-10-2025 |
56
|
-10.23% | 11.39% |
|
||
| 1552 | $184.69 | $185.02 | 04-12-2025 |
1
|
-0.18% | 0.18% |
|
|||
| 1553 |
Baanx
1553
BXX
|
$0.018057 | $0.313900 | 09-12-2021 |
1457
|
-94.25% | 1,638.40% |
|
||
| 1554 |
Dragonchain
1554
DRGN
|
$0.011971 | $5.27 | 09-01-2018 |
2887
|
-99.77% | 43,896.23% |
|
||
| 1555 |
Hifi Finance
1555
HIFI
|
$0.030850 | $2.60 | 16-09-2023 |
811
|
-98.81% | 8,333.94% |
|
||
| 1556 |
Clore.ai
1556
CLORE
|
$0.007033 | $0.444529 | 17-03-2024 |
628
|
-98.42% | 6,220.48% |
|
||
| 1557 |
Project Portal
1557
PORTAL
|
$0.018558 | $0.021687 | 10-03-2019 |
2462
|
-14.43% | 16.86% |
|
||
| 1558 |
ROA CORE
1558
ROA
|
$0.006685 | $4.09 | 18-03-2023 |
993
|
-99.84% | 61,066.51% |
|
||
| 1559 |
BONDEX
1559
BDXN
|
$0.027525 | $0.136005 | 14-11-2025 |
21
|
-79.76% | 394.11% |
|
||
| 1560 |
King Protocol
1560
KING
|
$462.77 | $1,490.78 | 06-10-2025 |
60
|
-68.96% | 222.14% |
|
||
| 1561 |
Gochujangcoin
1561
GOCHU
|
$0.00000039 | $0.00000317 | 31-05-2025 |
188
|
-87.76% | 716.87% |
|
||
| 1562 |
KYVE Network
1562
KYVE
|
$0.003932 | $0.187681 | 27-01-2024 |
678
|
-97.90% | 4,673.22% |
|
||
| 1563 |
TaleX
1563
TALEX1
|
$0.028958 | $0.082381 | 17-09-2025 |
79
|
-64.85% | 184.48% |
|
||
| 1564 |
QORPO WORLD
1564
QORPO
|
$0.007063 | $1.2118 | 17-03-2024 |
628
|
-99.42% | 17,056.85% |
|
||
| 1565 |
Soil
1565
SOIL
|
$0.099325 | $3.81 | 28-03-2024 |
617
|
-97.40% | 3,740.63% |
|
||
| 1566 |
Nuls
1566
NULS
|
$0.004010 | $8.54 | 10-01-2018 |
2886
|
-99.95% | 212,895.05% |
|
||
| 1567 |
Swarm Markets
1567
SMT
|
$0.050826 | $2.98 | 20-10-2021 |
1507
|
-98.29% | 5,758.51% |
|
||
| 1568 |
MIcro Licensing Coin - MILC Platform
1568
MLT
|
$0.034369 | $1.0797 | 16-11-2021 |
1480
|
-96.82% | 3,041.40% |
|
||
| 1569 |
GALAXIA
1569
GXA
|
$0.001696 | $0.021386 | 24-01-2023 |
1046
|
-92.07% | 1,160.60% |
|
||
| 1570 |
Venus XVS
1570
vXVS
|
$0.096626 | $2.94 | 10-05-2021 |
1670
|
-96.72% | 2,945.74% |
|
||
| 1571 |
SUPERFORTUNE
1571
GUA
|
$0.092058 | $0.146527 | 28-11-2025 |
7
|
-37.17% | 59.17% |
|
||
| 1572 |
axlUSDC
1572
axlUSDC
|
$1.0002 | $3.06 | 02-01-2024 |
703
|
-67.35% | 206.30% |
|
||
| 1573 |
ChainSwap
1573
CSWAP
|
$0.004561 | $0.219226 | 03-04-2024 |
611
|
-97.92% | 4,706.24% |
|
||
| 1574 |
Volt Inu V2
1574
VOLT
|
$0.00000008 | $0.00000351 | 26-04-2022 |
1319
|
-97.81% | 4,462.25% |
|
||
| 1575 |
Sovryn
1575
SOV
|
$0.083160 | $44.91 | 07-10-2021 |
1520
|
-99.81% | 53,908.64% |
|
||
| 1576 |
Metahero
1576
MHERO
|
$0.000765 | $0.251850 | 03-12-2021 |
1463
|
-99.70% | 32,806.98% |
|
||
| 1577 |
Oracle tokenized stock (xStock)
1577
ORCLX
|
$220.08 | $288.93 | 27-10-2025 |
39
|
-23.83% | 31.29% |
|
||
| 1578 |
TCOM Global
1578
TCOM
|
$0.045455 | $0.064330 | 04-11-2025 |
31
|
-29.34% | 41.52% |
|
||
| 1579 |
ALTAVA
1579
TAVA
|
$0.005990 | $4.62 | 08-07-2022 |
1246
|
-99.87% | 77,089.97% |
|
||
| 1580 |
RHEA Finance
1580
RHEA
|
$0.020866 | $0.111809 | 02-08-2025 |
125
|
-81.34% | 435.83% |
|
||
| 1581 |
TON Bridged USDT
1581
JUSDT
|
$1.0185 | $1.2714 | 11-08-2025 |
116
|
-19.89% | 24.83% |
|
||
| 1582 |
Veno Finance
1582
VNO
|
$0.008742 | $0.519879 | 08-02-2023 |
1031
|
-98.32% | 5,846.76% |
|
||
| 1583 |
Trustswap
1583
SWAP
|
$0.041157 | $5.02 | 16-04-2021 |
1694
|
-99.18% | 12,103.09% |
|
||
| 1584 |
Kasta
1584
KASTA
|
$0.005390 | $1.0835 | 13-01-2022 |
1422
|
-99.50% | 20,001.87% |
|
||
| 1585 |
Sentinel
1585
SENT
|
$0.000124 | $0.050656 | 20-09-2021 |
1537
|
-99.75% | 40,605.52% |
|
||
| 1586 |
Ai Xovia
1586
AIX
|
$1.1341 | $37.60 | 05-08-2025 |
122
|
-96.98% | 3,215.06% |
|
||
| 1587 |
FreeStyle Classic
1587
FST
|
$0.048046 | $0.158207 | 07-10-2025 |
59
|
-69.63% | 229.28% |
|
||
| 1588 |
Lion Cat
1588
LCAT
|
$0.007659 | $0.096867 | 25-02-2025 |
283
|
-92.09% | 1,164.68% |
|
||
| 1589 |
Central African Republic Meme
1589
CAR
|
$0.004259 | $0.664411 | 10-02-2025 |
298
|
-99.36% | 15,501.19% |
|
||
| 1590 |
Financie Token
1590
FNCT
|
$0.001089 | $0.006357 | 15-02-2024 |
659
|
-82.87% | 483.93% |
|
||
| 1591 |
PussFi
1591
PUSS
|
$0.004643 | $0.014718 | 14-04-2025 |
235
|
-68.46% | 217.02% |
|
||
| 1592 |
Creta World
1592
CRETA
|
$0.002781 | $2.38 | 31-05-2023 |
919
|
-99.88% | 85,554.98% |
|
||
| 1593 |
Polaris Share
1593
POLA
|
$0.007548 | $0.539977 | 11-11-2021 |
1485
|
-98.60% | 7,053.94% |
|
||
| 1594 |
Eli Lilly Tokenized Stock (Ondo)
1594
LLYon
|
$1,014.77 | $1,117.92 | 26-11-2025 |
9
|
-9.23% | 10.17% |
|
||
| 1595 |
Patriot
1595
PATRIOT
|
$0.000408 | $0.008266 | 12-01-2025 |
327
|
-95.06% | 1,924.20% |
|
||
| 1596 |
CEEK Smart VR Token
1596
CEEK
|
$0.005082 | $1.1969 | 29-11-2021 |
1467
|
-99.58% | 23,451.24% |
|
||
| 1597 |
Kwenta
1597
KWENTA
|
$9.35 | $804.55 | 14-03-2023 |
997
|
-98.84% | 8,504.75% |
|
||
| 1598 |
Cellframe
1598
CELL
|
$0.142313 | $13.19 | 16-11-2021 |
1480
|
-98.92% | 9,168.28% |
|
||
| 1599 |
Worldwide USD
1599
WUSD
|
$0.9999 | $270.42 | 07-03-2024 |
638
|
-99.63% | 26,945.39% |
|
||
| 1600 |
Bifrost (BNC)
1600
BNC
|
$0.089255 | $6.77 | 04-11-2021 |
1492
|
-98.68% | 7,481.96% |
|
33.760 Moedas monitoradas - Página 32 do 676