Cap Mercado $2.55T
-7.78%
Volume 24h $423.19B
22.07%
BTC % 54.34%
-1.08%
ETH % 9.69%
-0.61%
Moedas
34.198
+7
Trocas
885
Última atualização
18 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Amber tokenized stock (xStock)
1051
AMBRX
|
$1.90 | $10.37 | 13-07-2025 |
207
|
-81.70% | 446.48% |
|
||
| 1052 |
ZenChain
1052
ZTC
|
$0.001956 | $0.007883 | 07-01-2026 |
29
|
-75.19% | 302.99% |
|
||
| 1053 |
Open Loot
1053
OL
|
$0.013901 | $0.647826 | 05-12-2024 |
427
|
-97.85% | 4,560.15% |
|
||
| 1054 |
Treehouse
1054
TREE
|
$0.069508 | $1.2420 | 29-07-2025 |
191
|
-94.40% | 1,686.82% |
|
||
| 1055 |
Minswap
1055
MIN
|
$0.006155 | $0.062723 | 03-12-2024 |
429
|
-90.19% | 918.97% |
|
||
| 1056 |
Wrapped Core
1056
WCORE
|
$0.082794 | $3.81 | 01-04-2024 |
675
|
-97.83% | 4,501.50% |
|
||
| 1057 |
Micron Technology Tokenized Stock (Ondo)
1057
MUon
|
$370.70 | $453.55 | 30-01-2026 |
6
|
-18.27% | 22.35% |
|
||
| 1058 |
Enzyme - Melon
1058
MLN
|
$3.61 | $270.05 | 04-01-2018 |
2954
|
-98.66% | 7,378.28% |
|
||
| 1059 |
Rifampicin
1059
RIF
|
$0.010700 | $0.159714 | 20-11-2024 |
442
|
-93.30% | 1,392.72% |
|
||
| 1060 |
Beefy.Finance
1060
BIFIN
|
$133.64 | $3,620.35 | 16-03-2021 |
1787
|
-96.31% | 2,609.05% |
|
||
| 1061 |
Scroll
1061
SCR
|
$0.056177 | $1.4419 | 16-10-2024 |
477
|
-96.10% | 2,466.77% |
|
||
| 1062 |
Just a chill guy
1062
CHILLGUY
|
$0.010650 | $0.645478 | 27-11-2024 |
435
|
-98.35% | 5,960.60% |
|
||
| 1063 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1063
EFAon
|
$102.13 | $107.25 | 04-02-2026 |
1
|
-4.77% | 5.01% |
|
||
| 1064 |
Phoenix Global (New)
1064
PHB
|
$0.169835 | $3.90 | 10-03-2024 |
697
|
-95.65% | 2,197.85% |
|
||
| 1065 |
Kleros
1065
PNK
|
$0.011570 | $0.484876 | 22-11-2020 |
1901
|
-97.61% | 4,090.76% |
|
||
| 1066 |
Fuel Network
1066
FUEL
|
$0.001480 | $0.084218 | 29-12-2024 |
403
|
-98.24% | 5,591.54% |
|
||
| 1067 |
MyShell
1067
SHELL
|
$0.032669 | $0.675776 | 27-02-2025 |
343
|
-95.17% | 1,968.54% |
|
||
| 1068 |
LocalCoinSwap
1068
LCS
|
$0.217948 | $0.238711 | 13-08-2018 |
2733
|
-8.70% | 9.53% |
|
||
| 1069 |
PIVX
1069
PIVX
|
$0.104717 | $14.56 | 23-01-2018 |
2935
|
-99.28% | 13,802.87% |
|
||
| 1070 |
4
1070
4
|
$0.010504 | $0.293896 | 08-10-2025 |
120
|
-96.43% | 2,697.83% |
|
||
| 1071 |
Hemi
1071
HEMI
|
$0.010717 | $0.186067 | 24-09-2025 |
134
|
-94.24% | 1,636.14% |
|
||
| 1072 |
OKZOO
1072
AIOT
|
$0.036771 | $1.89 | 19-08-2025 |
170
|
-98.06% | 5,048.02% |
|
||
| 1073 |
Solv Protocol
1073
SOLV
|
$0.007024 | $0.146601 | 17-01-2025 |
384
|
-95.21% | 1,987.15% |
|
||
| 1074 |
Codatta
1074
XNY
|
$0.004159 | $0.028470 | 15-08-2025 |
174
|
-85.39% | 584.53% |
|
||
| 1075 |
Solidus Ai Tech
1075
AITECH
|
$0.005926 | $0.487555 | 13-03-2024 |
694
|
-98.78% | 8,127.60% |
|
||
| 1076 |
Hey Anon
1076
ANON
|
$0.773078 | $24.42 | 16-01-2025 |
385
|
-96.83% | 3,058.62% |
|
||
| 1077 | $150.02 | $154.56 | 31-12-2025 |
36
|
-2.94% | 3.03% |
|
|||
| 1078 |
GRIFFAIN
1078
GRIFFAIN
|
$0.010333 | $0.607128 | 22-01-2025 |
379
|
-98.30% | 5,775.61% |
|
||
| 1079 |
Orochi Network
1079
ON
|
$0.071569 | $0.375482 | 24-10-2025 |
104
|
-80.94% | 424.64% |
|
||
| 1080 |
Real Token
1080
REALTOKEN1
|
$0.015551 | $0.039077 | 09-01-2026 |
27
|
-60.21% | 151.29% |
|
||
| 1081 |
Test
1081
TST
|
$0.010932 | $0.483415 | 09-02-2025 |
361
|
-97.74% | 4,321.84% |
|
||
| 1082 |
MetFi
1082
MFI
|
$0.037019 | $5.75 | 06-04-2023 |
1036
|
-99.36% | 15,419.93% |
|
||
| 1083 |
LOOK
1083
LOOK
|
$0.011159 | $0.123816 | 02-10-2025 |
126
|
-90.99% | 1,009.59% |
|
||
| 1084 |
GaiAI
1084
GAIX
|
$0.062669 | $0.225243 | 07-12-2025 |
60
|
-72.18% | 259.42% |
|
||
| 1085 |
FC Barcelona Fan Token
1085
BAR
|
$0.474695 | $79.26 | 21-04-2021 |
1751
|
-99.40% | 16,596.88% |
|
||
| 1086 |
Beta Finance
1086
BETA
|
$0.010207 | $4.47 | 09-10-2021 |
1580
|
-99.77% | 43,692.31% |
|
||
| 1087 |
ApolloX
1087
APX
|
$0.229957 | $2.41 | 24-09-2025 |
134
|
-90.46% | 948.62% |
|
||
| 1088 |
Wecan Group
1088
WECAN
|
$0.001688 | $0.013851 | 21-12-2023 |
777
|
-87.82% | 720.79% |
|
||
| 1089 |
Ika
1089
IKA
|
$0.003375 | $0.181730 | 08-09-2025 |
150
|
-98.14% | 5,284.78% |
|
||
| 1090 |
IX Swap
1090
IXS
|
$0.056206 | $0.878492 | 12-09-2021 |
1607
|
-93.60% | 1,462.98% |
|
||
| 1091 |
Openverse Network
1091
BTG
|
$5.32 | $18.75 | 24-10-2025 |
104
|
-71.62% | 252.38% |
|
||
| 1092 |
district0x
1092
DNT
|
$0.010093 | $0.496413 | 19-04-2021 |
1753
|
-97.97% | 4,818.33% |
|
||
| 1093 |
Rupiah Token
1093
IDRT
|
$0.000058 | $0.000445 | 18-11-2025 |
79
|
-86.96% | 666.99% |
|
||
| 1094 |
Nexa (nexaagent.xyz)
1094
NXA
|
$1.0075 | $3.61 | 31-01-2026 |
5
|
-72.09% | 258.36% |
|
||
| 1095 |
Abelian
1095
ABEL
|
$0.089368 | $1.4819 | 12-01-2024 |
755
|
-93.97% | 1,558.25% |
|
||
| 1096 |
Bubblemaps
1096
BMT
|
$0.017225 | $0.301671 | 18-03-2025 |
324
|
-94.29% | 1,651.34% |
|
||
| 1097 |
Lumia
1097
LUMIA
|
$0.069961 | $2.42 | 05-12-2024 |
427
|
-97.11% | 3,354.84% |
|
||
| 1098 |
Hegic
1098
HEGIC
|
$0.014098 | $0.642283 | 13-02-2021 |
1818
|
-97.81% | 4,455.87% |
|
||
| 1099 |
Neutron
1099
NTRN
|
$0.014861 | $1.98 | 16-02-2024 |
720
|
-99.25% | 13,197.71% |
|
||
| 1100 |
Bless
1100
BLESS
|
$0.005345 | $0.211987 | 15-10-2025 |
113
|
-97.48% | 3,866.09% |
|
34.198 Moedas monitoradas - Página 22 do 684