Cap Mercado $2.75T
0.36%
Volume 24h $243.27B
-11.94%
BTC % 54.34%
0.16%
ETH % 10.27%
-0.48%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Roam
1051
ROAM
|
$0.032218 | $0.409353 | 06-03-2025 |
376
|
-92.13% | 1,170.56% |
|
||
| 1052 |
NetX
1052
NETX
|
$0.524426 | $1.85 | 18-09-2025 |
180
|
-71.70% | 253.33% |
|
||
| 1053 |
ANDY
1053
ANDY
|
$0.000011 | $0.000346 | 12-12-2024 |
460
|
-96.82% | 3,047.76% |
|
||
| 1054 |
Ai Xovia
1054
AIX
|
$3.03 | $37.60 | 05-08-2025 |
224
|
-91.94% | 1,140.04% |
|
||
| 1055 |
Mitosis Matrix USDT (Lista)
1055
MAUSDT_LISTA
|
$0.9909 | $1.0166 | 01-03-2026 |
16
|
-2.53% | 2.60% |
|
||
| 1056 |
MOBOX
1056
MBOX
|
$0.021893 | $15.68 | 01-12-2021 |
1567
|
-99.86% | 71,531.11% |
|
||
| 1057 |
Apu Apustaja
1057
APU
|
$0.000032 | $0.001454 | 18-11-2024 |
484
|
-97.78% | 4,397.72% |
|
||
| 1058 |
Bless
1058
BLESS
|
$0.005919 | $0.211987 | 15-10-2025 |
153
|
-97.21% | 3,481.25% |
|
||
| 1059 |
BETFURY
1059
BFG
|
$0.009684 | $0.068446 | 04-09-2021 |
1655
|
-85.85% | 606.79% |
|
||
| 1060 |
Balancer
1060
BAL
|
$0.156751 | $74.77 | 04-05-2021 |
1778
|
-99.79% | 47,601.39% |
|
||
| 1061 |
Syscoin
1061
SYS
|
$0.012457 | $1.3085 | 02-01-2022 |
1535
|
-99.05% | 10,404.13% |
|
||
| 1062 |
Solidus Ai Tech
1062
AITECH
|
$0.006070 | $0.487555 | 13-03-2024 |
734
|
-98.76% | 7,932.24% |
|
||
| 1063 |
Hamster Kombat
1063
HMSTR
|
$0.000168 | $0.009079 | 26-09-2024 |
537
|
-98.15% | 5,299.94% |
|
||
| 1064 |
Automata Network
1064
ATA
|
$0.011433 | $1.99 | 28-08-2021 |
1662
|
-99.43% | 17,315.60% |
|
||
| 1065 |
Agoras Tokens
1065
AGRS
|
$0.361790 | $11.41 | 25-02-2024 |
751
|
-96.83% | 3,053.16% |
|
||
| 1066 |
ASD / BitMax Token
1066
BTMX
|
$0.016333 | $3.26 | 27-03-2021 |
1816
|
-99.50% | 19,836.94% |
|
||
| 1067 |
OpenServ
1067
SERV
|
$0.014277 | $0.136675 | 21-12-2024 |
451
|
-89.55% | 857.31% |
|
||
| 1068 |
Astherus Staked USDF
1068
asUSDF
|
$1.0588 | $1.0666 | 12-03-2026 |
5
|
-0.73% | 0.74% |
|
||
| 1069 |
Open Loot
1069
OL
|
$0.013663 | $0.647826 | 05-12-2024 |
467
|
-97.89% | 4,641.31% |
|
||
| 1070 |
Redbelly Network
1070
RBNT
|
$0.004226 | $0.477903 | 26-12-2024 |
446
|
-99.12% | 11,207.65% |
|
||
| 1071 |
RAMP
1071
RAMP
|
$0.022268 | $1.0326 | 22-03-2021 |
1821
|
-97.84% | 4,537.15% |
|
||
| 1072 |
Hegic
1072
HEGIC
|
$0.015089 | $0.642283 | 13-02-2021 |
1858
|
-97.65% | 4,156.50% |
|
||
| 1073 |
Wrapped Core
1073
WCORE
|
$0.081344 | $3.81 | 01-04-2024 |
715
|
-97.86% | 4,583.56% |
|
||
| 1074 |
Synapse
1074
SYN
|
$0.049507 | $5.01 | 23-10-2021 |
1606
|
-99.01% | 10,027.94% |
|
||
| 1075 |
Avici
1075
AVICI
|
$0.816919 | $7.43 | 03-12-2025 |
104
|
-89.01% | 810.11% |
|
||
| 1076 |
ABEY
1076
ABEY
|
$0.010153 | $1.1185 | 10-07-2022 |
1346
|
-99.09% | 10,915.84% |
|
||
| 1077 |
Oracle tokenized stock (xStock)
1077
ORCLX
|
$156.77 | $288.93 | 27-10-2025 |
141
|
-45.74% | 84.30% |
|
||
| 1078 |
Vameon
1078
VON
|
$0.000021 | $0.000873 | 02-03-2025 |
380
|
-97.61% | 4,078.98% |
|
||
| 1079 |
BugsCoin
1079
BGSC
|
$0.000937 | $0.012290 | 23-04-2025 |
328
|
-92.38% | 1,211.68% |
|
||
| 1080 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1080
EFAon
|
$98.81 | $107.54 | 27-02-2026 |
18
|
-8.12% | 8.83% |
|
||
| 1081 |
DEXTools
1081
DEXT
|
$0.147249 | $4.35 | 16-11-2021 |
1582
|
-96.62% | 2,855.08% |
|
||
| 1082 |
Landwolf
1082
LANDWOLF
|
$0.000011 | $0.000279 | 11-12-2024 |
461
|
-95.91% | 2,343.25% |
|
||
| 1083 |
Bubblemaps
1083
BMT
|
$0.016707 | $0.301671 | 18-03-2025 |
364
|
-94.46% | 1,705.69% |
|
||
| 1084 |
Arsenal Fan Token
1084
AFC
|
$0.528422 | $5.85 | 28-10-2021 |
1601
|
-90.97% | 1,007.73% |
|
||
| 1085 |
Haedal Protocol
1085
HAEDAL
|
$0.029632 | $0.291877 | 17-07-2025 |
243
|
-89.85% | 885.00% |
|
||
| 1086 |
GRIFFAIN
1086
GRIFFAIN
|
$0.010168 | $0.607128 | 22-01-2025 |
419
|
-98.33% | 5,870.71% |
|
||
| 1087 |
Solomon
1087
SOLO
|
$0.786539 | $1.0835 | 10-12-2025 |
97
|
-27.41% | 37.76% |
|
||
| 1088 |
Infrared
1088
IR
|
$0.049439 | $0.300008 | 21-12-2025 |
86
|
-83.52% | 506.83% |
|
||
| 1089 |
Baby Shark Universe
1089
BSU
|
$0.060242 | $0.356780 | 29-09-2025 |
169
|
-83.12% | 492.24% |
|
||
| 1090 |
ApolloX
1090
APX
|
$0.229142 | $2.41 | 24-09-2025 |
174
|
-90.50% | 952.35% |
|
||
| 1091 |
Beta Finance
1091
BETA
|
$0.010104 | $4.47 | 09-10-2021 |
1620
|
-99.77% | 44,137.21% |
|
||
| 1092 |
Stader
1092
SD
|
$0.146745 | $9.39 | 06-04-2022 |
1441
|
-98.44% | 6,300.23% |
|
||
| 1093 |
Lumia
1093
LUMIA
|
$0.070662 | $2.42 | 05-12-2024 |
467
|
-97.08% | 3,320.59% |
|
||
| 1094 |
Crown
1094
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2989
|
-99.96% | 236,739.20% |
|
||
| 1095 |
Vow
1095
VOW
|
$0.027848 | $2.69 | 07-07-2022 |
1349
|
-98.96% | 9,553.37% |
|
||
| 1096 |
Aura
1096
AURA
|
$0.010275 | $0.239721 | 22-07-2025 |
238
|
-95.71% | 2,232.94% |
|
||
| 1097 |
Lazio Fan Token
1097
LAZIO
|
$0.745474 | $23.55 | 22-10-2021 |
1607
|
-96.83% | 3,058.77% |
|
||
| 1098 |
Just a chill guy
1098
CHILLGUY
|
$0.009810 | $0.645478 | 27-11-2024 |
475
|
-98.48% | 6,479.57% |
|
||
| 1099 |
Alpine F1 Team Fan Token
1099
ALPINE
|
$0.458812 | $13.16 | 30-09-2025 |
168
|
-96.51% | 2,769.23% |
|
||
| 1100 |
Tokocrypto
1100
TKO
|
$0.057411 | $4.99 | 03-05-2021 |
1779
|
-98.85% | 8,590.53% |
|
34.344 Moedas monitoradas - Página 22 do 687