Cap Mercado $4.10T
2.01%
Volume 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Moedas
33.517
Trocas
885
Última atualização
29 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
inSure
1051
ISURE
|
$0.000692 | $0.106257 | 10-01-2020 |
2116
|
-99.35% | 15,259.14% |
|
||
| 1052 |
Bitcoin Gold
1052
BTG
|
$1.0569 | $539.72 | 23-10-2017 |
2925
|
-99.80% | 50,968.15% |
|
||
| 1053 |
Cross The Ages
1053
CTA
|
$0.036851 | $0.458707 | 18-05-2024 |
526
|
-91.97% | 1,144.77% |
|
||
| 1054 |
BOBO
1054
BOBO
|
$0.00000028 | $0.00000345 | 12-06-2024 |
501
|
-91.96% | 1,144.44% |
|
||
| 1055 |
Nakamoto Games
1055
NAKA
|
$0.173233 | $6.80 | 30-10-2021 |
1457
|
-97.45% | 3,822.79% |
|
||
| 1056 |
MAGIC•INTERNET•MONEY (Bitcoin)
1056
MIM
|
$0.000871 | $0.005016 | 07-08-2025 |
80
|
-82.63% | 475.68% |
|
||
| 1057 |
AGENDA 47
1057
A47
|
$0.018278 | $0.040376 | 17-03-2025 |
223
|
-54.73% | 120.90% |
|
||
| 1058 |
Hermez Network
1058
HEZ
|
$3.88 | $10.24 | 27-12-2021 |
1399
|
-62.11% | 163.90% |
|
||
| 1059 |
Parcl
1059
PRCL
|
$0.044233 | $0.737729 | 22-04-2024 |
552
|
-94.00% | 1,567.81% |
|
||
| 1060 |
Seedify.fund
1060
SFUND
|
$0.205866 | $16.77 | 29-11-2021 |
1427
|
-98.77% | 8,046.16% |
|
||
| 1061 |
DAO Maker
1061
DAO
|
$0.090394 | $8.75 | 21-04-2021 |
1649
|
-98.97% | 9,581.95% |
|
||
| 1062 |
CreatorBid
1062
BID
|
$0.067026 | $0.230890 | 23-01-2025 |
276
|
-70.97% | 244.48% |
|
||
| 1063 |
Codatta
1063
XNY
|
$0.007242 | $0.028470 | 15-08-2025 |
72
|
-74.56% | 293.15% |
|
||
| 1064 |
Real
1064
REALYN1
|
$0.018164 | $0.213399 | 23-09-2025 |
33
|
-91.49% | 1,074.85% |
|
||
| 1065 |
Suilend
1065
SEND
|
$0.312914 | $3.92 | 16-12-2024 |
314
|
-92.01% | 1,152.23% |
|
||
| 1066 |
Pikachu
1066
PIKA
|
$0.00000004 | $0.00000411 | 22-03-2024 |
583
|
-98.98% | 9,697.23% |
|
||
| 1067 |
Hooked Protocol
1067
HOOK
|
$0.067807 | $4.06 | 06-02-2023 |
993
|
-98.33% | 5,891.28% |
|
||
| 1068 |
Swarms
1068
SWARMS
|
$0.017757 | $0.578378 | 07-01-2025 |
292
|
-96.93% | 3,157.10% |
|
||
| 1069 |
Agoras Tokens
1069
AGRS
|
$0.594092 | $11.41 | 25-02-2024 |
609
|
-94.79% | 1,820.21% |
|
||
| 1070 |
Orbiter Finance
1070
OBT
|
$0.003600 | $0.032263 | 14-03-2025 |
226
|
-88.84% | 796.20% |
|
||
| 1071 |
saffron.finance
1071
SFI
|
$191.31 | $3,405.11 | 20-02-2021 |
1709
|
-94.38% | 1,679.92% |
|
||
| 1072 |
Tokemak
1072
TOKE
|
$0.207235 | $381.55 | 16-11-2021 |
1440
|
-99.95% | 184,016.08% |
|
||
| 1073 |
Aavegotchi GHST Token
1073
GHST
|
$0.330506 | $3.73 | 01-04-2024 |
573
|
-91.13% | 1,027.26% |
|
||
| 1074 |
Switchboard Protocol
1074
SWTCH
|
$0.101174 | $0.202258 | 10-09-2025 |
46
|
-49.98% | 99.91% |
|
||
| 1075 |
Broccoli (FirstBroccoli)
1075
BROCCOLI
|
$0.017354 | $0.091583 | 20-04-2025 |
189
|
-81.05% | 427.73% |
|
||
| 1076 |
OmiseGO
1076
OMG
|
$0.123553 | $28.35 | 08-01-2018 |
2848
|
-99.56% | 22,847.25% |
|
||
| 1077 |
Sui Name Service
1077
NS
|
$0.083138 | $4.51 | 14-11-2024 |
346
|
-98.16% | 5,330.55% |
|
||
| 1078 |
Bitrise Token
1078
BRISE
|
$0.00000004 | $0.00000404 | 13-08-2021 |
1535
|
-98.94% | 9,295.35% |
|
||
| 1079 |
PlatON
1079
LAT
|
$0.002567 | $0.770840 | 16-05-2021 |
1624
|
-99.67% | 29,925.17% |
|
||
| 1080 |
LOAN Protocol
1080
LOAN
|
$0.000932 | $0.001281 | 01-10-2025 |
25
|
-27.23% | 37.42% |
|
||
| 1081 |
DeBox
1081
BOX
|
$0.042222 | $0.071882 | 21-10-2024 |
370
|
-41.26% | 70.25% |
|
||
| 1082 |
Hana Network
1082
HANA
|
$0.055012 | $0.208183 | 26-09-2025 |
30
|
-73.58% | 278.43% |
|
||
| 1083 |
Mango Markets
1083
MNGO
|
$0.015188 | $0.510163 | 09-09-2021 |
1508
|
-97.02% | 3,259.04% |
|
||
| 1084 |
ROGin AI
1084
ROG
|
$0.252888 | $0.527422 | 13-06-2024 |
500
|
-52.05% | 108.56% |
|
||
| 1085 |
Ark of Panda
1085
AOP
|
$0.056457 | $0.086618 | 14-10-2025 |
12
|
-34.82% | 53.42% |
|
||
| 1086 |
Fuel Network
1086
FUEL
|
$0.002705 | $0.084218 | 29-12-2024 |
301
|
-96.79% | 3,013.16% |
|
||
| 1087 |
XSGD
1087
XSGD
|
$0.768819 | $1.73 | 16-11-2021 |
1440
|
-55.53% | 124.85% |
|
||
| 1088 |
PepeFork
1088
PORK
|
$0.00000004 | $0.00000085 | 02-02-2024 |
632
|
-95.16% | 1,964.47% |
|
||
| 1089 |
Balance
1089
EPT
|
$0.005467 | $0.056580 | 21-04-2025 |
188
|
-90.34% | 934.91% |
|
||
| 1090 |
Star Atlas DAO
1090
POLIS
|
$0.054087 | $19.23 | 04-09-2021 |
1513
|
-99.72% | 35,453.96% |
|
||
| 1091 |
NVIDIA tokenized stock (xStock)
1091
NVDAX
|
$186.03 | $194.83 | 10-10-2025 |
16
|
-4.52% | 4.73% |
|
||
| 1092 |
DIMO
1092
DIMO
|
$0.040852 | $0.692415 | 19-12-2023 |
677
|
-94.10% | 1,594.94% |
|
||
| 1093 |
Alephium
1093
ALPH
|
$0.134947 | $3.84 | 27-02-2024 |
607
|
-96.49% | 2,748.20% |
|
||
| 1094 |
Clover Finance
1094
CLV
|
$0.013450 | $2.17 | 31-08-2021 |
1517
|
-99.38% | 16,016.47% |
|
||
| 1095 |
Altura
1095
ALU
|
$0.016611 | $0.462390 | 03-11-2021 |
1453
|
-96.41% | 2,683.60% |
|
||
| 1096 |
ELYSIA
1096
EL
|
$0.003330 | $0.069481 | 01-04-2021 |
1669
|
-95.21% | 1,986.24% |
|
||
| 1097 |
SIX
1097
SIX
|
$0.019184 | $0.552087 | 29-11-2021 |
1427
|
-96.53% | 2,777.82% |
|
||
| 1098 |
UNS TOKEN
1098
UNS
|
$0.154289 | $0.300058 | 20-10-2025 |
6
|
-48.58% | 94.48% |
|
||
| 1099 |
Propchain
1099
PROPC
|
$0.382809 | $5.27 | 28-03-2024 |
577
|
-92.73% | 1,275.65% |
|
||
| 1100 |
Ambire Wallet
1100
WALLET
|
$0.022450 | $0.200643 | 04-02-2022 |
1360
|
-88.81% | 793.72% |
|
33.517 Moedas monitoradas - Página 22 do 671