Cap Mercado $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
AS Roma Fan Token
1051
ASR
|
$2.51 | $26.69 | 29-12-2020 |
1717
|
-90.59% | 962.52% |
|
||
| 1052 |
AdShares
1052
ADS
|
$0.506308 | $1,548.86 | 19-01-2022 |
1331
|
-99.97% | 305,813.12% |
|
||
| 1053 |
Propchain
1053
PROPC
|
$0.507917 | $5.27 | 28-03-2024 |
532
|
-90.36% | 936.81% |
|
||
| 1054 |
Agoras Tokens
1054
AGRS
|
$0.654599 | $11.41 | 25-02-2024 |
564
|
-94.26% | 1,642.72% |
|
||
| 1055 |
QuickSwap (Old)
1055
QUICK
|
$26.47 | $13,732.74 | 21-05-2022 |
1209
|
-99.81% | 51,771.91% |
|
||
| 1056 |
Harvest Finance
1056
FARM
|
$29.05 | $660.11 | 12-09-2020 |
1825
|
-95.60% | 2,171.94% |
|
||
| 1057 |
Baby Shark Universe
1057
BSU
|
$0.115987 | $0.192157 | 19-08-2025 |
23
|
-39.64% | 65.67% |
|
||
| 1058 |
UTRUST
1058
UTK
|
$0.027620 | $1.4937 | 13-08-2021 |
1490
|
-98.15% | 5,307.96% |
|
||
| 1059 |
Crown by Third Time Games
1059
CROWN
|
$0.088595 | $1.98 | 28-02-2024 |
561
|
-95.52% | 2,129.86% |
|
||
| 1060 |
AI Rig Complex
1060
ARCAIRIGC
|
$0.019392 | $0.620290 | 22-01-2025 |
232
|
-96.87% | 3,098.72% |
|
||
| 1061 |
AdEx
1061
ADX
|
$0.129801 | $3.71 | 07-01-2018 |
2804
|
-96.50% | 2,756.90% |
|
||
| 1062 |
Nosana
1062
NOS
|
$0.398077 | $7.88 | 07-03-2024 |
553
|
-94.95% | 1,878.31% |
|
||
| 1063 |
Bitboard
1063
BB
|
$0.004345 | $0.243963 | 02-10-2024 |
344
|
-98.22% | 5,514.30% |
|
||
| 1064 |
Bulla
1064
BULLA
|
$0.068060 | $0.136472 | 09-08-2025 |
33
|
-50.13% | 100.52% |
|
||
| 1065 |
Streamr DATAcoin
1065
DATA
|
$0.016119 | $0.374587 | 07-01-2018 |
2804
|
-95.70% | 2,223.84% |
|
||
| 1066 |
AriaAI
1066
ARIA
|
$0.103908 | $0.143794 | 03-09-2025 |
8
|
-27.74% | 38.39% |
|
||
| 1067 |
ZUSD
1067
ZUSD
|
$0.9994 | $25.71 | 12-05-2021 |
1583
|
-96.11% | 2,473.08% |
|
||
| 1068 |
Ambire Wallet
1068
WALLET
|
$0.026418 | $0.200643 | 04-02-2022 |
1315
|
-86.83% | 659.50% |
|
||
| 1069 |
EthicHub
1069
ETHIX
|
$0.268281 | $5.28 | 16-11-2021 |
1395
|
-94.92% | 1,868.11% |
|
||
| 1070 |
botXcoin
1070
BOTX
|
$0.010687 | $3.37 | 08-11-2021 |
1403
|
-99.68% | 31,392.06% |
|
||
| 1071 |
VIDT Datalink
1071
VIDT
|
$0.024393 | $1.85 | 10-05-2021 |
1585
|
-98.68% | 7,465.18% |
|
||
| 1072 |
Quickswap (New)
1072
QUICK
|
$0.025447 | $0.159537 | 06-05-2022 |
1224
|
-84.05% | 526.95% |
|
||
| 1073 |
Moby
1073
MOBY
|
$0.018767 | $0.048873 | 24-07-2025 |
49
|
-61.60% | 160.41% |
|
||
| 1074 |
SynFutures
1074
F
|
$0.007461 | $0.106042 | 06-12-2024 |
279
|
-92.96% | 1,321.24% |
|
||
| 1075 |
Hermez Network
1075
HEZ
|
$3.99 | $10.24 | 27-12-2021 |
1354
|
-61.07% | 156.90% |
|
||
| 1076 |
Bedrock DAO
1076
BR
|
$0.081402 | $0.215556 | 24-03-2025 |
171
|
-62.24% | 164.81% |
|
||
| 1077 |
Vow
1077
VOW
|
$0.052216 | $2.69 | 07-07-2022 |
1162
|
-98.06% | 5,048.39% |
|
||
| 1078 |
Star Atlas
1078
ATLAS
|
$0.000897 | $0.277331 | 04-09-2021 |
1468
|
-99.68% | 30,808.26% |
|
||
| 1079 |
Rarible
1079
RARI
|
$0.951515 | $63.53 | 16-11-2021 |
1395
|
-98.50% | 6,576.69% |
|
||
| 1080 |
SPECTRE AI
1080
SPECTRE
|
$1.84 | $7.07 | 19-08-2025 |
23
|
-73.97% | 284.15% |
|
||
| 1081 |
U.CASH
1081
UCASH
|
$0.002000 | $0.241182 | 11-02-2018 |
2769
|
-99.17% | 11,959.10% |
|
||
| 1082 |
Tokemak
1082
TOKE
|
$0.218785 | $381.55 | 16-11-2021 |
1395
|
-99.94% | 174,296.17% |
|
||
| 1083 |
OctaSpace
1083
OCTA
|
$0.472314 | $2.38 | 09-07-2024 |
429
|
-80.11% | 402.88% |
|
||
| 1084 |
Union
1084
U
|
$0.009515 | $0.011784 | 04-09-2025 |
7
|
-19.26% | 23.85% |
|
||
| 1085 |
Fulcrom Finance
1085
FUL
|
$0.008570 | $0.039769 | 05-04-2023 |
890
|
-78.45% | 364.03% |
|
||
| 1086 |
SIX
1086
SIX
|
$0.021405 | $0.552087 | 29-11-2021 |
1382
|
-96.12% | 2,479.24% |
|
||
| 1087 |
Unagi Token
1087
UNA
|
$0.028076 | $0.098642 | 13-06-2024 |
455
|
-71.54% | 251.34% |
|
||
| 1088 |
Moonveil
1088
MORE
|
$0.100659 | $0.127143 | 24-07-2025 |
49
|
-20.83% | 26.31% |
|
||
| 1089 |
IX Swap
1089
IXS
|
$0.100409 | $0.878492 | 12-09-2021 |
1460
|
-88.57% | 774.91% |
|
||
| 1090 |
Badger DAO
1090
BADGER
|
$0.900252 | $89.50 | 09-02-2021 |
1675
|
-98.99% | 9,842.09% |
|
||
| 1091 |
Paris Saint-Germain Fan Token
1091
PSG
|
$1.64 | $61.23 | 10-08-2021 |
1493
|
-97.32% | 3,631.52% |
|
||
| 1092 |
VICE Token
1092
VICE
|
$0.018161 | $0.086105 | 08-06-2025 |
95
|
-78.91% | 374.11% |
|
||
| 1093 |
Sidekick
1093
K
|
$0.161451 | $0.378777 | 08-08-2025 |
34
|
-57.38% | 134.61% |
|
||
| 1094 |
Aleph.im
1094
ALEPH
|
$0.072669 | $0.869213 | 20-01-2022 |
1330
|
-91.64% | 1,096.12% |
|
||
| 1095 |
XBorg
1095
XBG
|
$0.075135 | $0.408261 | 15-12-2024 |
270
|
-81.60% | 443.37% |
|
||
| 1096 |
Games for a living
1096
GFAL
|
$0.005241 | $0.048194 | 03-12-2023 |
648
|
-89.12% | 819.53% |
|
||
| 1097 |
Perpetual Protocol
1097
PERP
|
$0.269377 | $24.84 | 30-08-2021 |
1473
|
-98.92% | 9,122.48% |
|
||
| 1098 |
World of Dypians
1098
WOD
|
$0.063407 | $0.239660 | 02-01-2025 |
252
|
-73.54% | 277.97% |
|
||
| 1099 |
Verse World
1099
VERSE
|
$0.176467 | $0.608304 | 10-06-2025 |
93
|
-70.99% | 244.71% |
|
||
| 1100 |
BETFURY
1100
BFG
|
$0.015703 | $0.068446 | 04-09-2021 |
1468
|
-77.06% | 335.87% |
|
33.104 Moedas monitoradas - Página 22 do 663