Cap Mercado $3.48T
0.23%
Volume 24h $225.43B
BTC % 54.89%
-0.16%
ETH % 11.07%
0.36%
Moedas
33.670
+2
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Fwog
1051
FWOG
|
$0.014881 | $0.726043 | 14-11-2024 |
367
|
-97.95% | 4,778.83% |
|
||
| 1052 |
FONSmartChain
1052
FON
|
$0.778185 | $5.10 | 16-02-2024 |
639
|
-84.74% | 555.12% |
|
||
| 1053 |
Tutorial
1053
TUT
|
$0.017306 | $0.169429 | 20-09-2025 |
57
|
-89.79% | 879.00% |
|
||
| 1054 |
Turtle (turtle.xyz)
1054
TURTLE
|
$0.093506 | $0.294837 | 22-10-2025 |
25
|
-68.29% | 215.31% |
|
||
| 1055 |
NetX
1055
NETX
|
$0.867263 | $1.85 | 18-09-2025 |
59
|
-53.20% | 113.66% |
|
||
| 1056 |
Ycash
1056
YEC
|
$0.010122 | $3.43 | 08-08-2019 |
2292
|
-99.71% | 33,810.14% |
|
||
| 1057 |
Superp (Formerly Vanilla Finance)
1057
SUP
|
$0.070384 | $0.153818 | 04-10-2025 |
43
|
-54.24% | 118.54% |
|
||
| 1058 |
Aavegotchi GHST Token
1058
GHST
|
$0.273153 | $3.73 | 01-04-2024 |
594
|
-92.67% | 1,263.94% |
|
||
| 1059 |
saffron.finance
1059
SFI
|
$156.81 | $3,405.11 | 20-02-2021 |
1730
|
-95.39% | 2,071.50% |
|
||
| 1060 |
TAC Protocol
1060
TAC
|
$0.005476 | $0.022992 | 15-07-2025 |
124
|
-76.18% | 319.86% |
|
||
| 1061 | $101.01 | $104.02 | 31-10-2025 |
16
|
-2.90% | 2.98% |
|
|||
| 1062 |
XSGD
1062
XSGD
|
$0.767710 | $1.73 | 16-11-2021 |
1461
|
-55.59% | 125.18% |
|
||
| 1063 |
Fartboy
1063
FARTBOY
|
$0.014204 | $0.192248 | 12-02-2025 |
277
|
-92.61% | 1,253.49% |
|
||
| 1064 |
DAO Maker
1064
DAO
|
$0.070507 | $8.75 | 21-04-2021 |
1670
|
-99.19% | 12,312.76% |
|
||
| 1065 |
Alephium
1065
ALPH
|
$0.115322 | $3.84 | 27-02-2024 |
628
|
-97.00% | 3,232.87% |
|
||
| 1066 |
MetFi
1066
MFI
|
$0.052347 | $5.75 | 06-04-2023 |
955
|
-99.09% | 10,875.52% |
|
||
| 1067 |
Bella Protocol
1067
BEL
|
$0.175972 | $6.24 | 16-09-2020 |
1887
|
-97.18% | 3,448.69% |
|
||
| 1068 |
Decimal
1068
DEL
|
$0.001259 | $0.306809 | 07-10-2021 |
1501
|
-99.59% | 24,276.49% |
|
||
| 1069 |
ARAI
1069
AA
|
$0.093955 | $0.194903 | 16-09-2025 |
61
|
-51.79% | 107.44% |
|
||
| 1070 |
LocalCoinSwap
1070
LCS
|
$0.289129 | $0.238711 | 13-08-2018 |
2652
|
21.12% | - |
|
||
| 1071 |
ASD / BitMax Token
1071
BTMX
|
$0.021157 | $3.26 | 27-03-2021 |
1695
|
-99.35% | 15,291.75% |
|
||
| 1072 |
Pikachu
1072
PIKA
|
$0.00000003 | $0.00000411 | 22-03-2024 |
604
|
-99.20% | 12,369.20% |
|
||
| 1073 |
zkVerify
1073
VFY
|
$0.044894 | $0.183150 | 30-09-2025 |
47
|
-75.49% | 307.96% |
|
||
| 1074 |
The Arena
1074
ARENA
|
$0.003217 | $0.025511 | 09-06-2025 |
160
|
-87.39% | 693.01% |
|
||
| 1075 |
Hooked Protocol
1075
HOOK
|
$0.051530 | $4.06 | 06-02-2023 |
1014
|
-98.73% | 7,783.76% |
|
||
| 1076 |
Circle tokenized stock (xStock)
1076
CRCLX
|
$83.89 | $254.23 | 18-07-2025 |
121
|
-67.00% | 203.04% |
|
||
| 1077 |
StablR Euro
1077
EURR
|
$1.1607 | $1.2037 | 19-07-2025 |
120
|
-3.57% | 3.71% |
|
||
| 1078 |
BETFURY
1078
BFG
|
$0.012263 | $0.068446 | 04-09-2021 |
1534
|
-82.08% | 458.15% |
|
||
| 1079 |
MOMOFUN
1079
MM
|
$0.001764 | $0.005512 | 18-08-2025 |
90
|
-68.00% | 212.49% |
|
||
| 1080 |
Bitrise Token
1080
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1556
|
-99.16% | 11,782.35% |
|
||
| 1081 |
Wanchain
1081
WAN
|
$0.069054 | $9.92 | 03-05-2018 |
2754
|
-99.30% | 14,270.38% |
|
||
| 1082 |
Unagi Token
1082
UNA
|
$0.020168 | $0.098642 | 13-06-2024 |
521
|
-79.55% | 389.11% |
|
||
| 1083 |
The Official 67 Coin Onchain
1083
67
|
$0.013700 | $0.010659 | 15-11-2025 |
1
|
28.53% | - |
|
||
| 1084 |
Nosana
1084
NOS
|
$0.283835 | $7.88 | 07-03-2024 |
619
|
-96.40% | 2,674.57% |
|
||
| 1085 |
Bluwhale
1085
BLUAI
|
$0.011124 | $0.036679 | 26-10-2025 |
21
|
-69.67% | 229.72% |
|
||
| 1086 |
Pangolin
1086
PNG
|
$0.060727 | $4.99 | 25-08-2021 |
1544
|
-98.78% | 8,112.98% |
|
||
| 1087 |
LOAN Protocol
1087
LOAN
|
$0.000737 | $0.001281 | 01-10-2025 |
46
|
-42.49% | 73.88% |
|
||
| 1088 |
B-Lucky
1088
LUCKY
|
$0.013529 | $0.014917 | 15-11-2025 |
1
|
-9.30% | 10.26% |
|
||
| 1089 |
ApolloX
1089
APX
|
$0.298889 | $2.41 | 24-09-2025 |
53
|
-87.61% | 706.78% |
|
||
| 1090 |
Vow
1090
VOW
|
$0.037839 | $2.69 | 07-07-2022 |
1228
|
-98.59% | 7,004.47% |
|
||
| 1091 |
World3
1091
WAI
|
$0.058175 | $0.068862 | 21-10-2025 |
26
|
-15.52% | 18.37% |
|
||
| 1092 |
SyncGPT
1092
SYNC
|
$0.067119 | $0.068606 | 20-03-2025 |
241
|
-2.17% | 2.22% |
|
||
| 1093 |
Eclipse
1093
ES
|
$0.100979 | $0.507245 | 16-07-2025 |
123
|
-80.09% | 402.33% |
|
||
| 1094 |
GhostwareOS
1094
GHOST
|
$0.013328 | $0.024514 | 02-11-2025 |
14
|
-45.63% | 83.93% |
|
||
| 1095 |
SUNDOG
1095
SUNDOG
|
$0.013298 | $0.373728 | 27-09-2024 |
415
|
-96.44% | 2,710.45% |
|
||
| 1096 |
Renzo Restaked SOL
1096
EZSOL
|
$173.78 | $311.19 | 18-09-2025 |
59
|
-44.16% | 79.07% |
|
||
| 1097 |
Swarms
1097
SWARMS
|
$0.013193 | $0.578378 | 07-01-2025 |
313
|
-97.72% | 4,284.06% |
|
||
| 1098 |
Green Satoshi Token (SOL)
1098
GST
|
$0.003143 | $9.03 | 28-04-2022 |
1298
|
-99.97% | 287,136.22% |
|
||
| 1099 |
Keyboard Cat
1099
KEYCAT
|
$0.001313 | $0.015906 | 18-11-2024 |
363
|
-91.75% | 1,111.72% |
|
||
| 1100 |
Suilend
1100
SEND
|
$0.221912 | $3.92 | 16-12-2024 |
335
|
-94.34% | 1,665.75% |
|
33.670 Moedas monitoradas - Página 22 do 674