Cap Mercado $3.26T
-2.86%
Volume 24h $253.05B
-0.31%
BTC % 54.72%
-0.05%
ETH % 11.18%
-1.61%
Moedas
33.766
+6
Trocas
885
Última atualização
56 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Kleros
1051
PNK
|
$0.016116 | $0.484876 | 22-11-2020 |
1840
|
-96.68% | 2,908.61% |
|
||
| 1052 |
Viction / TomoChain
1052
VIC
|
$0.104824 | $3.92 | 06-09-2021 |
1552
|
-97.32% | 3,637.44% |
|
||
| 1053 |
FC Porto
1053
PORTO
|
$1.1361 | $9.16 | 17-11-2021 |
1480
|
-87.60% | 706.17% |
|
||
| 1054 |
IDEX
1054
IDEX
|
$0.012832 | $0.974515 | 08-09-2021 |
1550
|
-98.68% | 7,494.33% |
|
||
| 1055 |
Splendor
1055
SPLD
|
$0.285823 | $0.475089 | 01-11-2025 |
35
|
-39.84% | 66.22% |
|
||
| 1056 |
Eclipse
1056
ES
|
$0.096279 | $0.507245 | 16-07-2025 |
143
|
-81.02% | 426.85% |
|
||
| 1057 |
XSGD
1057
XSGD
|
$0.772855 | $1.73 | 16-11-2021 |
1481
|
-55.29% | 123.68% |
|
||
| 1058 |
World of Dypians
1058
WOD
|
$0.037695 | $0.239660 | 02-01-2025 |
338
|
-84.27% | 535.78% |
|
||
| 1059 |
Mamo
1059
MAMO
|
$0.024871 | $0.220438 | 06-08-2025 |
122
|
-88.72% | 786.31% |
|
||
| 1060 |
Pikachu
1060
PIKA
|
$0.00000003 | $0.00000411 | 22-03-2024 |
624
|
-99.27% | 13,616.12% |
|
||
| 1061 |
NEM
1061
XEM
|
$0.001406 | $2.09 | 04-01-2018 |
2893
|
-99.93% | 148,633.49% |
|
||
| 1062 |
RSS3
1062
RSS3
|
$0.014480 | $0.725280 | 15-02-2022 |
1390
|
-98.00% | 4,908.73% |
|
||
| 1063 |
sudeng
1063
HIPPO
|
$0.001257 | $0.027594 | 16-11-2024 |
385
|
-95.45% | 2,095.56% |
|
||
| 1064 |
Ice Network
1064
ICE
|
$0.001897 | $0.013773 | 18-02-2024 |
657
|
-86.23% | 626.19% |
|
||
| 1065 |
ColossusCoinXT
1065
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2890
|
-95.69% | 2,220.89% |
|
||
| 1066 |
Heima
1066
HEI
|
$0.147081 | $1.2978 | 13-02-2025 |
296
|
-88.67% | 782.38% |
|
||
| 1067 |
The Arena
1067
ARENA
|
$0.002635 | $0.025511 | 09-06-2025 |
180
|
-89.67% | 868.09% |
|
||
| 1068 |
xSUSHI
1068
XSUSHI
|
$0.523757 | $90.67 | 16-11-2021 |
1481
|
-99.42% | 17,211.22% |
|
||
| 1069 |
Acala Token
1069
ACA
|
$0.010673 | $2.13 | 02-04-2022 |
1344
|
-99.50% | 19,875.68% |
|
||
| 1070 |
Agoras Tokens
1070
AGRS
|
$0.416275 | $11.41 | 25-02-2024 |
650
|
-96.35% | 2,640.45% |
|
||
| 1071 |
TG Casino
1071
TGC
|
$0.157720 | $0.854589 | 11-02-2024 |
664
|
-81.54% | 441.84% |
|
||
| 1072 |
REDX
1072
REDX
|
$0.003128 | $0.007257 | 09-04-2025 |
241
|
-56.90% | 132.00% |
|
||
| 1073 |
GYEN
1073
GYEN
|
$0.005886 | $0.344992 | 12-05-2021 |
1669
|
-98.29% | 5,760.95% |
|
||
| 1074 |
NetX
1074
NETX
|
$0.709271 | $1.85 | 18-09-2025 |
79
|
-61.72% | 161.25% |
|
||
| 1075 |
Wrapped LUNA Classic
1075
WLUNC
|
$0.000049 | $263.98 | 16-11-2021 |
1481
|
-100.00% | 540,424,978.07% |
|
||
| 1076 |
Augur
1076
REP
|
$1.1168 | $123.24 | 11-01-2018 |
2886
|
-99.09% | 10,935.24% |
|
||
| 1077 |
Bedrock DAO
1077
BR
|
$0.053245 | $0.215556 | 24-03-2025 |
257
|
-75.30% | 304.84% |
|
||
| 1078 |
Tutorial
1078
TUT
|
$0.014528 | $0.169429 | 20-09-2025 |
77
|
-91.43% | 1,066.23% |
|
||
| 1079 |
Radio Caca
1079
RACA
|
$0.000030 | $0.011887 | 14-11-2021 |
1483
|
-99.75% | 40,183.93% |
|
||
| 1080 |
Nosana
1080
NOS
|
$0.250668 | $7.88 | 07-03-2024 |
639
|
-96.82% | 3,041.69% |
|
||
| 1081 |
Diamond
1081
DMD
|
$3.10 | $42.40 | 02-01-2018 |
2895
|
-92.68% | 1,265.90% |
|
||
| 1082 |
Galatasaray Fan Token
1082
GAL
|
$1.1472 | $35.35 | 15-05-2021 |
1666
|
-96.75% | 2,981.46% |
|
||
| 1083 |
Star Atlas DAO
1083
POLIS
|
$0.037867 | $19.23 | 04-09-2021 |
1554
|
-99.80% | 50,683.59% |
|
||
| 1084 |
Defigram
1084
DFG
|
$1.2017 | $14.11 | 26-02-2023 |
1014
|
-91.48% | 1,074.00% |
|
||
| 1085 |
DAO Maker
1085
DAO
|
$0.059625 | $8.75 | 21-04-2021 |
1690
|
-99.32% | 14,578.31% |
|
||
| 1086 |
Fartboy
1086
FARTBOY
|
$0.011981 | $0.192248 | 12-02-2025 |
297
|
-93.77% | 1,504.65% |
|
||
| 1087 |
tao.bot
1087
TAOBOT
|
$0.156031 | $0.832079 | 16-01-2025 |
324
|
-81.25% | 433.28% |
|
||
| 1088 |
KARRAT
1088
KARRAT
|
$0.016279 | $1.2318 | 06-06-2024 |
548
|
-98.68% | 7,466.34% |
|
||
| 1089 |
Swarms
1089
SWARMS
|
$0.011936 | $0.578378 | 07-01-2025 |
333
|
-97.94% | 4,745.53% |
|
||
| 1090 |
Fuel Network
1090
FUEL
|
$0.001817 | $0.084218 | 29-12-2024 |
342
|
-97.84% | 4,534.30% |
|
||
| 1091 |
Fwog
1091
FWOG
|
$0.012231 | $0.726043 | 14-11-2024 |
387
|
-98.32% | 5,836.26% |
|
||
| 1092 |
Circle Internet Group Tokenized Stock (Ondo)
1092
CRCLon
|
$85.06 | $155.50 | 07-10-2025 |
60
|
-45.30% | 82.80% |
|
||
| 1093 |
TAC Protocol
1093
TAC
|
$0.004519 | $0.022992 | 15-07-2025 |
144
|
-80.35% | 408.83% |
|
||
| 1094 |
OmiseGO
1094
OMG
|
$0.084734 | $28.35 | 08-01-2018 |
2889
|
-99.70% | 33,359.73% |
|
||
| 1095 |
Gleec
1095
GLEEC
|
$0.065261 | $6.24 | 29-03-2020 |
2078
|
-98.95% | 9,455.09% |
|
||
| 1096 |
Cross The Ages
1096
CTA
|
$0.023626 | $0.458707 | 18-05-2024 |
567
|
-94.85% | 1,841.50% |
|
||
| 1097 |
ParaSwap
1097
PSP
|
$0.015837 | $7.60 | 16-11-2021 |
1481
|
-99.79% | 47,906.55% |
|
||
| 1098 |
Orbiter Finance
1098
OBT
|
$0.002386 | $0.032263 | 14-03-2025 |
267
|
-92.60% | 1,252.07% |
|
||
| 1099 |
Purple Pepe
1099
$PURPE
|
$0.000028 | $0.000297 | 25-11-2024 |
376
|
-90.59% | 962.89% |
|
||
| 1100 |
Wecan Group
1100
WECAN
|
$0.001944 | $0.013851 | 21-12-2023 |
716
|
-85.96% | 612.47% |
|
33.766 Moedas monitoradas - Página 22 do 676