Cap Mercado $3.47T
-0.12%
Volume 24h $242.16B
-24.94%
BTC % 55.03%
-0.09%
ETH % 11.51%
1.04%
Moedas
34.053
+8
Trocas
885
Última atualização
38 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
mCoin
1051
MCOIN
|
$0.077894 | $40.36 | 23-02-2023 |
1058
|
-99.81% | 51,715.56% |
|
||
| 1052 |
StablR Euro
1052
EURR
|
$1.1599 | $1.2037 | 19-07-2025 |
181
|
-3.64% | 3.78% |
|
||
| 1053 |
TrueFi
1053
TRUEFI
|
$0.010052 | $1.0373 | 12-08-2021 |
1618
|
-99.03% | 10,219.48% |
|
||
| 1054 |
Access Protocol
1054
ACS
|
$0.000303 | $0.026210 | 16-02-2023 |
1065
|
-98.84% | 8,552.72% |
|
||
| 1055 |
Tutorial
1055
TUT
|
$0.016415 | $0.169429 | 20-09-2025 |
118
|
-90.31% | 932.14% |
|
||
| 1056 |
Mamo
1056
MAMO
|
$0.024598 | $0.220438 | 06-08-2025 |
163
|
-88.84% | 796.15% |
|
||
| 1057 |
Enso
1057
ENSO
|
$0.663559 | $5.34 | 14-10-2025 |
94
|
-87.58% | 705.35% |
|
||
| 1058 |
Wrapped Mantle
1058
WMNT
|
$0.944491 | $2.82 | 09-10-2025 |
99
|
-66.56% | 199.03% |
|
||
| 1059 | $0.019982 | $3.44 | 26-11-2021 |
1512
|
-99.42% | 17,130.15% |
|
|||
| 1060 |
RAMP
1060
RAMP
|
$0.028380 | $1.0326 | 22-03-2021 |
1761
|
-97.25% | 3,538.41% |
|
||
| 1061 |
Wrapped Bera
1061
WBERA
|
$0.660545 | $9.09 | 02-03-2025 |
320
|
-92.74% | 1,276.59% |
|
||
| 1062 |
Kleros
1062
PNK
|
$0.016731 | $0.484876 | 22-11-2020 |
1881
|
-96.55% | 2,798.10% |
|
||
| 1063 |
Heroes of Mavia
1063
MAVIA
|
$0.059947 | $10.57 | 18-02-2024 |
698
|
-99.43% | 17,535.95% |
|
||
| 1064 |
Radiant Capital
1064
RDNT
|
$0.009999 | $0.495244 | 20-03-2023 |
1033
|
-97.98% | 4,852.93% |
|
||
| 1065 |
SyncGPT
1065
SYNC
|
$0.067118 | $0.068606 | 20-03-2025 |
302
|
-2.17% | 2.22% |
|
||
| 1066 |
Humans.ai
1066
HEART
|
$0.001719 | $0.219954 | 01-01-2022 |
1476
|
-99.22% | 12,691.85% |
|
||
| 1067 |
Forta
1067
FORT
|
$0.021219 | $0.955867 | 16-06-2022 |
1310
|
-97.78% | 4,404.72% |
|
||
| 1068 |
Liqwid Finance
1068
LQ
|
$0.661567 | $125.70 | 12-04-2022 |
1375
|
-99.47% | 18,900.23% |
|
||
| 1069 |
Fwog
1069
FWOG
|
$0.013632 | $0.726043 | 14-11-2024 |
428
|
-98.12% | 5,226.16% |
|
||
| 1070 |
DODO
1070
DODO
|
$0.018249 | $8.51 | 20-02-2021 |
1791
|
-99.79% | 46,546.18% |
|
||
| 1071 |
Gitcoin
1071
GITC
|
$0.136635 | $29.03 | 27-11-2021 |
1511
|
-99.53% | 21,149.21% |
|
||
| 1072 |
Real
1072
REALYN1
|
$0.013214 | $0.213399 | 23-09-2025 |
115
|
-93.81% | 1,514.98% |
|
||
| 1073 |
THORWallet
1073
TITN
|
$0.307793 | $0.296667 | 15-01-2026 |
1
|
3.75% | - |
|
||
| 1074 |
Vameon
1074
VON
|
$0.000052 | $0.000873 | 02-03-2025 |
320
|
-94.00% | 1,565.47% |
|
||
| 1075 |
X Empire
1075
X
|
$0.000019 | $0.000541 | 10-11-2024 |
432
|
-96.50% | 2,759.35% |
|
||
| 1076 |
district0x
1076
DNT
|
$0.013063 | $0.496413 | 19-04-2021 |
1733
|
-97.37% | 3,700.15% |
|
||
| 1077 |
Splintershards
1077
SPS
|
$0.008308 | $1.2745 | 28-07-2021 |
1633
|
-99.35% | 15,240.33% |
|
||
| 1078 |
ELYSIA
1078
EL
|
$0.002701 | $0.069481 | 01-04-2021 |
1751
|
-96.11% | 2,472.17% |
|
||
| 1079 |
Mitosis
1079
MITO
|
$0.071625 | $0.389875 | 14-09-2025 |
124
|
-81.63% | 444.32% |
|
||
| 1080 |
XBorg
1080
XBG
|
$0.054384 | $0.408261 | 15-12-2024 |
397
|
-86.68% | 650.70% |
|
||
| 1081 |
Aspecta
1081
ASP
|
$0.048316 | $0.432180 | 24-07-2025 |
176
|
-88.82% | 794.49% |
|
||
| 1082 |
Harvest Finance
1082
FARM
|
$19.27 | $660.11 | 12-09-2020 |
1952
|
-97.08% | 3,325.47% |
|
||
| 1083 |
Purple Pepe
1083
$PURPE
|
$0.000031 | $0.000297 | 25-11-2024 |
417
|
-89.56% | 857.95% |
|
||
| 1084 |
doginme
1084
DOGINME
|
$0.000191 | $0.001668 | 20-03-2025 |
302
|
-88.52% | 771.41% |
|
||
| 1085 |
OORT
1085
OORT
|
$0.018818 | $1.1754 | 10-03-2024 |
677
|
-98.40% | 6,145.96% |
|
||
| 1086 |
Mansory
1086
MNSRY
|
$0.014360 | $0.084357 | 30-04-2025 |
261
|
-82.98% | 487.46% |
|
||
| 1087 |
Zeta
1087
ZEX
|
$0.068698 | $0.213734 | 20-06-2025 |
210
|
-67.86% | 211.12% |
|
||
| 1088 |
XSGD
1088
XSGD
|
$0.776572 | $1.73 | 16-11-2021 |
1522
|
-55.08% | 122.61% |
|
||
| 1089 |
Bitcoin Vault
1089
BTCVT
|
$0.636178 | $491.30 | 07-08-2020 |
1988
|
-99.87% | 77,126.20% |
|
||
| 1090 |
Avalon Labs (AVL)
1090
AVL
|
$0.079367 | $1.0120 | 12-02-2025 |
338
|
-92.16% | 1,175.14% |
|
||
| 1091 |
Layer3
1091
L3
|
$0.012614 | $0.153896 | 28-03-2025 |
294
|
-91.80% | 1,120.09% |
|
||
| 1092 |
EDENA
1092
EDENA
|
$1.70 | $9.50 | 24-10-2025 |
84
|
-82.15% | 460.28% |
|
||
| 1093 |
PayAI Network
1093
PAYAI
|
$0.012788 | $0.072275 | 27-10-2025 |
81
|
-82.31% | 465.17% |
|
||
| 1094 |
Tether Gold Tokens
1094
XAUT0
|
$4,603.59 | $4,633.45 | 14-01-2026 |
2
|
-0.64% | 0.65% |
|
||
| 1095 |
iShares Gold Trust Tokenized ETF (Ondo)
1095
IAUon
|
$86.72 | $87.31 | 14-01-2026 |
2
|
-0.67% | 0.67% |
|
||
| 1096 |
Alephium
1096
ALPH
|
$0.104154 | $3.84 | 27-02-2024 |
689
|
-97.29% | 3,590.26% |
|
||
| 1097 |
Pikachu
1097
PIKA
|
$0.00000003 | $0.00000411 | 22-03-2024 |
665
|
-99.27% | 13,616.12% |
|
||
| 1098 |
BNB Attestation Service
1098
BAS
|
$0.005062 | $0.165597 | 17-10-2025 |
91
|
-96.94% | 3,171.61% |
|
||
| 1099 |
GOLDAO
1099
GOLDAO
|
$0.015953 | $0.085959 | 24-11-2024 |
418
|
-81.44% | 438.83% |
|
||
| 1100 | $1.1112 | $9.15 | 18-11-2022 |
1155
|
-87.85% | 723.04% |
|
34.053 Moedas monitoradas - Página 22 do 682