Cap Mercado $2.55T
7.28%
Volume 24h $212.01B
6.74%
BTC % 53.76%
0.18%
ETH % 9.79%
4.39%
Moedas
34.269
+12
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
DODO
1051
DODO
|
$0.014833 | $8.51 | 20-02-2021 |
1831
|
-99.83% | 57,288.80% |
|
||
| 1052 |
Augur
1052
REP
|
$0.977674 | $123.24 | 11-01-2018 |
2967
|
-99.21% | 12,505.53% |
|
||
| 1053 |
MyNeighborAlice
1053
ALICE
|
$0.106864 | $28.67 | 25-11-2021 |
1553
|
-99.63% | 26,724.37% |
|
||
| 1054 |
Sleepless AI
1054
AI
|
$0.021913 | $2.34 | 09-03-2024 |
718
|
-99.06% | 10,586.93% |
|
||
| 1055 |
Ark of Panda
1055
AOP
|
$0.030438 | $0.086618 | 14-10-2025 |
134
|
-64.86% | 184.57% |
|
||
| 1056 |
Hashflow
1056
HFT
|
$0.014780 | $1.1495 | 08-11-2022 |
1205
|
-98.71% | 7,677.35% |
|
||
| 1057 |
SUPRA
1057
SUPRA
|
$0.000423 | $0.064833 | 08-12-2024 |
444
|
-99.35% | 15,213.07% |
|
||
| 1058 |
IX Swap
1058
IXS
|
$0.058891 | $0.878492 | 12-09-2021 |
1627
|
-93.30% | 1,391.73% |
|
||
| 1059 |
Ellipsis
1059
ELIPS
|
$0.014639 | $9.98 | 02-04-2021 |
1790
|
-99.85% | 68,062.83% |
|
||
| 1060 |
Goldfinch
1060
GFI
|
$0.122908 | $15.25 | 12-01-2022 |
1505
|
-99.19% | 12,305.09% |
|
||
| 1061 |
CREPE
1061
CREPE
|
$0.000018 | $0.000078 | 07-10-2025 |
141
|
-76.82% | 331.50% |
|
||
| 1062 |
ANDY
1062
ANDY
|
$0.000011 | $0.000346 | 12-12-2024 |
440
|
-96.97% | 3,198.56% |
|
||
| 1063 |
Agoras Tokens
1063
AGRS
|
$0.351549 | $11.41 | 25-02-2024 |
731
|
-96.92% | 3,145.01% |
|
||
| 1064 | $152.03 | $154.56 | 31-12-2025 |
56
|
-1.64% | 1.67% |
|
|||
| 1065 |
BugsCoin
1065
BGSC
|
$0.000941 | $0.012290 | 23-04-2025 |
308
|
-92.34% | 1,206.29% |
|
||
| 1066 |
Crown
1066
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2969
|
-99.96% | 236,739.20% |
|
||
| 1067 |
Kleros
1067
PNK
|
$0.011231 | $0.484876 | 22-11-2020 |
1921
|
-97.68% | 4,217.15% |
|
||
| 1068 |
Stader
1068
SD
|
$0.150054 | $9.39 | 06-04-2022 |
1421
|
-98.40% | 6,159.09% |
|
||
| 1069 |
Enzyme - Melon
1069
MLN
|
$3.45 | $270.05 | 04-01-2018 |
2974
|
-98.72% | 7,728.59% |
|
||
| 1070 |
Marvell tokenized stock (xStock)
1070
MRVLX
|
$80.19 | $104.71 | 06-11-2025 |
111
|
-23.42% | 30.58% |
|
||
| 1071 |
Boson Protocol
1071
BOSON
|
$0.059624 | $5.16 | 10-04-2021 |
1782
|
-98.84% | 8,551.68% |
|
||
| 1072 |
ApolloX
1072
APX
|
$0.229657 | $2.41 | 24-09-2025 |
154
|
-90.48% | 949.99% |
|
||
| 1073 |
saffron.finance
1073
SFI
|
$110.41 | $3,405.11 | 20-02-2021 |
1831
|
-96.76% | 2,984.04% |
|
||
| 1074 |
Boba Network
1074
BOBA
|
$0.020447 | $7.99 | 25-11-2021 |
1553
|
-99.74% | 38,967.27% |
|
||
| 1075 |
Worldwide USD
1075
WUSD
|
$1.0000 | $270.42 | 07-03-2024 |
720
|
-99.63% | 26,941.78% |
|
||
| 1076 |
Wrapped Apertum
1076
WAPTM
|
$0.351155 | $1.95 | 31-07-2025 |
209
|
-82.02% | 456.05% |
|
||
| 1077 |
Oracle tokenized stock (xStock)
1077
ORCLX
|
$150.65 | $288.93 | 27-10-2025 |
121
|
-47.86% | 91.79% |
|
||
| 1078 |
PlatON
1078
LAT
|
$0.001466 | $0.770840 | 16-05-2021 |
1746
|
-99.81% | 52,493.53% |
|
||
| 1079 |
OpenServ
1079
SERV
|
$0.013340 | $0.136675 | 21-12-2024 |
431
|
-90.24% | 924.58% |
|
||
| 1080 |
Hey Anon
1080
ANON
|
$0.716950 | $24.42 | 16-01-2025 |
405
|
-97.06% | 3,305.90% |
|
||
| 1081 |
ELYSIA
1081
EL
|
$0.002073 | $0.069481 | 01-04-2021 |
1791
|
-97.02% | 3,252.49% |
|
||
| 1082 |
Real Token
1082
REALTOKEN1
|
$0.015005 | $0.039077 | 09-01-2026 |
47
|
-61.60% | 160.43% |
|
||
| 1083 |
Lazio Fan Token
1083
LAZIO
|
$0.752441 | $23.55 | 22-10-2021 |
1587
|
-96.80% | 3,029.52% |
|
||
| 1084 |
Tokocrypto
1084
TKO
|
$0.058424 | $4.99 | 03-05-2021 |
1759
|
-98.83% | 8,439.87% |
|
||
| 1085 |
MyShell
1085
SHELL
|
$0.030197 | $0.675776 | 27-02-2025 |
363
|
-95.53% | 2,137.86% |
|
||
| 1086 |
Balancer
1086
BAL
|
$0.143226 | $74.77 | 04-05-2021 |
1758
|
-99.81% | 52,105.65% |
|
||
| 1087 |
Forta
1087
FORT
|
$0.015668 | $0.955867 | 16-06-2022 |
1350
|
-98.36% | 6,000.74% |
|
||
| 1088 |
Trusta.AI
1088
TA
|
$0.038240 | $0.359651 | 08-09-2025 |
170
|
-89.37% | 840.51% |
|
||
| 1089 |
Beefy.Finance
1089
BIFIN
|
$121.44 | $3,620.35 | 16-03-2021 |
1807
|
-96.65% | 2,881.21% |
|
||
| 1090 |
Bitlight
1090
LIGHT
|
$0.224722 | $4.73 | 21-12-2025 |
66
|
-95.25% | 2,005.50% |
|
||
| 1091 |
Syscoin
1091
SYS
|
$0.011391 | $1.3085 | 02-01-2022 |
1515
|
-99.13% | 11,387.00% |
|
||
| 1092 |
Towns
1092
TOWNS
|
$0.003496 | $0.070737 | 05-08-2025 |
204
|
-95.06% | 1,923.40% |
|
||
| 1093 |
Portal
1093
PORTAL
|
$0.012761 | $4.15 | 29-02-2024 |
727
|
-99.69% | 32,423.92% |
|
||
| 1094 |
Autonolas
1094
OLAS
|
$0.040829 | $8.37 | 03-01-2024 |
784
|
-99.51% | 20,392.67% |
|
||
| 1095 |
Hegic
1095
HEGIC
|
$0.013653 | $0.642283 | 13-02-2021 |
1838
|
-97.87% | 4,604.44% |
|
||
| 1096 |
GRIFFAIN
1096
GRIFFAIN
|
$0.009608 | $0.607128 | 22-01-2025 |
399
|
-98.42% | 6,218.74% |
|
||
| 1097 |
MOBOX
1097
MBOX
|
$0.019124 | $15.68 | 01-12-2021 |
1547
|
-99.88% | 81,902.96% |
|
||
| 1098 |
Landwolf
1098
LANDWOLF
|
$0.000011 | $0.000279 | 11-12-2024 |
441
|
-96.19% | 2,527.63% |
|
||
| 1099 |
Alephium
1099
ALPH
|
$0.078161 | $3.84 | 27-02-2024 |
729
|
-97.97% | 4,817.50% |
|
||
| 1100 |
LUKSO
1100
LYX
|
$0.312712 | $11.50 | 17-01-2024 |
770
|
-97.28% | 3,578.04% |
|
34.269 Moedas monitoradas - Página 22 do 686