Cap Mercado $4.18T
3.85%
Volume 24h $454.43B
12.05%
BTC % 57.08%
-2.68%
ETH % 10.54%
4.83%
Moedas
32.473
+21
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Yieldnest Restaked ETH
1051
ynETH
|
$3,455.95 | $3,494.82 | 17-07-2025 |
1
|
-1.11% | 1.12% |
|
||
| 1052 | $0.025518 | $3.44 | 26-11-2021 |
1330
|
-99.26% | 13,391.89% |
|
|||
| 1053 |
Games for a living
1053
GFAL
|
$0.004467 | $0.048194 | 03-12-2023 |
593
|
-90.73% | 978.88% |
|
||
| 1054 |
Zerogoki
1054
REI
|
$0.018092 | $7.23 | 24-07-2021 |
1455
|
-99.75% | 39,887.88% |
|
||
| 1055 |
REI Network
1055
REI
|
$0.018083 | $0.338362 | 28-03-2024 |
477
|
-94.66% | 1,771.18% |
|
||
| 1056 |
Cortex
1056
CTXC
|
$0.074269 | $2.41 | 30-04-2018 |
2636
|
-96.92% | 3,145.25% |
|
||
| 1057 |
Kryll
1057
KRL
|
$0.428082 | $4.76 | 06-11-2021 |
1350
|
-91.00% | 1,011.13% |
|
||
| 1058 |
Grok
1058
GROK
|
$0.002673 | $0.029547 | 28-11-2023 |
598
|
-90.95% | 1,005.27% |
|
||
| 1059 |
pSTAKE Finance
1059
PSTAKE
|
$0.038095 | $1.2477 | 07-03-2022 |
1229
|
-96.95% | 3,175.25% |
|
||
| 1060 |
StakeWise
1060
SWISE
|
$0.029631 | $0.368907 | 27-10-2021 |
1360
|
-91.97% | 1,145.02% |
|
||
| 1061 |
EarthMeta
1061
EMT
|
$0.011635 | $0.196195 | 04-12-2024 |
226
|
-94.07% | 1,586.28% |
|
||
| 1062 |
Camino Network
1062
CAM
|
$0.051335 | $0.162432 | 29-01-2025 |
170
|
-68.40% | 216.41% |
|
||
| 1063 |
VICE Token
1063
VICE
|
$0.016877 | $0.086105 | 08-06-2025 |
40
|
-80.40% | 410.19% |
|
||
| 1064 |
U.CASH
1064
UCASH
|
$0.002175 | $0.241182 | 11-02-2018 |
2714
|
-99.10% | 10,990.96% |
|
||
| 1065 |
Paris Saint-Germain Fan Token
1065
PSG
|
$1.61 | $61.23 | 10-08-2021 |
1438
|
-97.37% | 3,696.15% |
|
||
| 1066 |
AdShares
1066
ADS
|
$0.423090 | $1,548.86 | 19-01-2022 |
1276
|
-99.97% | 365,983.47% |
|
||
| 1067 |
BasedAI
1067
BASEDAI
|
$0.473008 | $10.67 | 12-04-2024 |
462
|
-95.57% | 2,155.42% |
|
||
| 1068 |
Numbers Protocol
1068
NUM
|
$0.020410 | $2.54 | 28-11-2021 |
1328
|
-99.20% | 12,360.28% |
|
||
| 1069 |
Phoenix
1069
PHNIX
|
$0.000031 | $0.000123 | 28-12-2024 |
202
|
-75.07% | 301.06% |
|
||
| 1070 |
DIAM
1070
DIAM
|
$0.011295 | $0.023959 | 22-02-2025 |
146
|
-52.86% | 112.12% |
|
||
| 1071 |
Central African Republic Meme
1071
CAR
|
$0.016175 | $0.664411 | 10-02-2025 |
158
|
-97.57% | 4,007.69% |
|
||
| 1072 |
PARSIQ
1072
PRQ
|
$0.052061 | $2.61 | 12-04-2021 |
1558
|
-98.00% | 4,907.88% |
|
||
| 1073 |
Botto
1073
BOTTO
|
$0.334934 | $6.94 | 16-11-2021 |
1340
|
-95.17% | 1,972.14% |
|
||
| 1074 |
Scallop
1074
SCA
|
$0.137152 | $1.4335 | 09-03-2024 |
496
|
-90.43% | 945.18% |
|
||
| 1075 |
Cointel
1075
COLS
|
$0.040214 | $0.040428 | 01-04-2025 |
108
|
-0.53% | 0.53% |
|
||
| 1076 |
Fulcrom Finance
1076
FUL
|
$0.007574 | $0.039769 | 05-04-2023 |
835
|
-80.96% | 425.10% |
|
||
| 1077 |
Houdini Swap / Poof Token
1077
POOF
|
$0.173920 | $1.2983 | 05-03-2024 |
500
|
-86.60% | 646.49% |
|
||
| 1078 |
Vow
1078
VOW
|
$0.044738 | $2.69 | 07-07-2022 |
1107
|
-98.34% | 5,909.01% |
|
||
| 1079 |
Boson Protocol
1079
BOSON
|
$0.107825 | $5.16 | 10-04-2021 |
1560
|
-97.91% | 4,684.11% |
|
||
| 1080 |
ASD / BitMax Token
1080
BTMX
|
$0.023819 | $3.26 | 27-03-2021 |
1574
|
-99.27% | 13,571.33% |
|
||
| 1081 |
Everclear
1081
CLEAR
|
$0.037644 | $0.070001 | 27-01-2025 |
172
|
-46.22% | 85.95% |
|
||
| 1082 |
TROLL (SOL)
1082
TROLL
|
$0.015700 | $0.039392 | 30-04-2025 |
79
|
-60.14% | 150.90% |
|
||
| 1083 |
Major
1083
MAJOR
|
$0.187757 | $1.4329 | 27-11-2024 |
233
|
-86.90% | 663.15% |
|
||
| 1084 |
Stride Staked DYDX
1084
stDYDX
|
$0.714778 | $4.47 | 07-03-2024 |
498
|
-84.02% | 525.83% |
|
||
| 1085 |
NATIX Network
1085
NATIX
|
$0.000968 | $0.001944 | 30-05-2025 |
49
|
-50.18% | 100.72% |
|
||
| 1086 |
Tranchess
1086
CHESS
|
$0.077303 | $7.92 | 22-10-2021 |
1365
|
-99.02% | 10,147.03% |
|
||
| 1087 |
Mayflower AI
1087
MAY
|
$0.056881 | $0.084019 | 19-06-2025 |
29
|
-32.30% | 47.71% |
|
||
| 1088 |
NetMind Token
1088
NMT
|
$0.464923 | $16.00 | 09-03-2024 |
496
|
-97.09% | 3,342.21% |
|
||
| 1089 |
botXcoin
1089
BOTX
|
$0.008840 | $3.37 | 08-11-2021 |
1348
|
-99.74% | 37,973.04% |
|
||
| 1090 |
MEET48
1090
IDOL
|
$0.017201 | $0.021147 | 11-06-2025 |
37
|
-18.66% | 22.94% |
|
||
| 1091 |
Stride
1091
STRD
|
$0.176681 | $7.14 | 06-02-2024 |
528
|
-97.53% | 3,943.78% |
|
||
| 1092 |
Vita Inu
1092
VINU
|
$0.00000002 | $0.00000007 | 06-12-2024 |
224
|
-76.93% | 333.43% |
|
||
| 1093 |
Beefy.Finance
1093
BIFIN
|
$193.56 | $3,620.35 | 16-03-2021 |
1585
|
-94.65% | 1,770.40% |
|
||
| 1094 |
AdEx
1094
ADX
|
$0.104205 | $3.71 | 07-01-2018 |
2749
|
-97.19% | 3,458.63% |
|
||
| 1095 |
EthicHub
1095
ETHIX
|
$0.218261 | $5.28 | 16-11-2021 |
1340
|
-95.87% | 2,319.16% |
|
||
| 1096 |
Jambo
1096
J
|
$0.095204 | $0.915616 | 22-01-2025 |
177
|
-89.60% | 861.74% |
|
||
| 1097 |
Mind Network
1097
FHE
|
$0.071525 | $0.120962 | 26-04-2025 |
83
|
-40.87% | 69.12% |
|
||
| 1098 |
nubcat
1098
NUB
|
$0.016078 | $0.098561 | 24-04-2024 |
450
|
-83.69% | 513.02% |
|
||
| 1099 |
Alpha Finance Lab
1099
ALPHA
|
$0.016226 | $2.92 | 05-02-2021 |
1624
|
-99.45% | 17,920.82% |
|
||
| 1100 |
Comtech Gold
1100
CGO
|
$107.48 | $112.19 | 22-04-2025 |
87
|
-4.20% | 4.38% |
|
32.473 Moedas monitoradas - Página 22 do 650