Cap Mercado $2.54T
1.17%
Volume 24h $183.37B
47.31%
BTC % 54.26%
0.49%
ETH % 10%
0.3%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Goldfinch
1051
GFI
|
$0.123037 | $15.25 | 12-01-2022 |
1545
|
-99.19% | 12,292.06% |
|
||
| 1052 |
YieldBasis
1052
YB
|
$0.120861 | $0.801417 | 15-10-2025 |
173
|
-84.92% | 563.09% |
|
||
| 1053 |
TG Casino
1053
TGC
|
$0.135969 | $0.854589 | 11-02-2024 |
785
|
-84.09% | 528.52% |
|
||
| 1054 |
Inverse Finance
1054
INV
|
$14.70 | $1,788.54 | 17-03-2021 |
1846
|
-99.18% | 12,070.54% |
|
||
| 1055 |
Autonolas
1055
OLAS
|
$0.044773 | $8.37 | 03-01-2024 |
824
|
-99.46% | 18,587.82% |
|
||
| 1056 |
Enzyme - Melon
1056
MLN
|
$3.23 | $270.05 | 04-01-2018 |
3014
|
-98.80% | 8,265.58% |
|
||
| 1057 |
Bless
1057
BLESS
|
$0.005726 | $0.211987 | 15-10-2025 |
173
|
-97.30% | 3,602.09% |
|
||
| 1058 |
SUPRA
1058
SUPRA
|
$0.000409 | $0.064833 | 08-12-2024 |
484
|
-99.37% | 15,763.86% |
|
||
| 1059 |
Hey Anon
1059
ANON
|
$0.755093 | $24.42 | 16-01-2025 |
445
|
-96.91% | 3,133.86% |
|
||
| 1060 |
AppLovin tokenized stock (xStock)
1060
APPX
|
$396.71 | $744.68 | 11-12-2025 |
116
|
-46.73% | 87.71% |
|
||
| 1061 |
Folks Finance
1061
FOLKS
|
$0.861549 | $46.12 | 14-12-2025 |
113
|
-98.13% | 5,253.71% |
|
||
| 1062 |
Abelian
1062
ABEL
|
$0.091302 | $1.4819 | 12-01-2024 |
815
|
-93.84% | 1,523.12% |
|
||
| 1063 |
EthicHub
1063
ETHIX
|
$0.146574 | $5.28 | 16-11-2021 |
1602
|
-97.22% | 3,502.32% |
|
||
| 1064 |
Highstreet
1064
HIGH
|
$0.133413 | $40.26 | 17-12-2021 |
1571
|
-99.67% | 30,075.65% |
|
||
| 1065 |
Minutes Network Token
1065
MNTX
|
$0.134541 | $0.439914 | 17-07-2025 |
263
|
-69.42% | 226.97% |
|
||
| 1066 |
Alien Worlds
1066
TLM
|
$0.001596 | $7.19 | 11-04-2021 |
1821
|
-99.98% | 450,353.59% |
|
||
| 1067 |
DAO Maker
1067
DAO
|
$0.049392 | $8.75 | 21-04-2021 |
1811
|
-99.44% | 17,619.19% |
|
||
| 1068 |
Chainbounty / Sentinel Protocol
1068
BOUNTY
|
$0.020108 | $0.417689 | 03-04-2021 |
1829
|
-95.19% | 1,977.26% |
|
||
| 1069 |
Roam
1069
ROAM
|
$0.030106 | $0.409353 | 06-03-2025 |
396
|
-92.65% | 1,259.73% |
|
||
| 1070 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1070
EFAon
|
$99.31 | $107.54 | 27-02-2026 |
38
|
-7.65% | 8.28% |
|
||
| 1071 |
SentismAI
1071
SENTIS
|
$0.050156 | $0.506120 | 17-12-2025 |
110
|
-90.09% | 909.10% |
|
||
| 1072 |
Assemble Protocol
1072
ASM
|
$0.006895 | $0.645029 | 26-04-2021 |
1806
|
-98.93% | 9,255.11% |
|
||
| 1073 |
Synapse
1073
SYN
|
$0.048477 | $5.01 | 23-10-2021 |
1626
|
-99.03% | 10,243.03% |
|
||
| 1074 |
Solidus Ai Tech
1074
AITECH
|
$0.005776 | $0.487555 | 13-03-2024 |
754
|
-98.82% | 8,341.43% |
|
||
| 1075 |
Lumia
1075
LUMIA
|
$0.073087 | $2.42 | 05-12-2024 |
487
|
-96.98% | 3,207.09% |
|
||
| 1076 |
AS Roma Fan Token
1076
ASR
|
$1.2251 | $26.69 | 29-12-2020 |
1924
|
-95.41% | 2,078.40% |
|
||
| 1077 |
Hegic
1077
HEGIC
|
$0.014591 | $0.642283 | 13-02-2021 |
1878
|
-97.73% | 4,302.04% |
|
||
| 1078 |
NetX
1078
NETX
|
$0.485609 | $1.85 | 18-09-2025 |
200
|
-73.79% | 281.58% |
|
||
| 1079 |
BETFURY
1079
BFG
|
$0.009107 | $0.068446 | 04-09-2021 |
1675
|
-86.69% | 651.54% |
|
||
| 1080 |
Elastos
1080
ELA
|
$0.440630 | $93.96 | 24-02-2018 |
2963
|
-99.53% | 21,223.92% |
|
||
| 1081 |
BENQI
1081
QI
|
$0.001414 | $0.408055 | 24-08-2021 |
1686
|
-99.65% | 28,756.20% |
|
||
| 1082 |
Haedal Protocol
1082
HAEDAL
|
$0.027755 | $0.291877 | 17-07-2025 |
263
|
-90.49% | 951.63% |
|
||
| 1083 |
ASD / BitMax Token
1083
BTMX
|
$0.015346 | $3.26 | 27-03-2021 |
1836
|
-99.53% | 21,120.21% |
|
||
| 1084 |
Arsenal Fan Token
1084
AFC
|
$0.509519 | $5.85 | 28-10-2021 |
1621
|
-91.30% | 1,048.82% |
|
||
| 1085 |
MyShell
1085
SHELL
|
$0.029393 | $0.675776 | 27-02-2025 |
403
|
-95.65% | 2,199.10% |
|
||
| 1086 |
Reservoir
1086
DAM
|
$0.050423 | $0.163536 | 19-09-2025 |
199
|
-69.17% | 224.33% |
|
||
| 1087 |
BugsCoin
1087
BGSC
|
$0.000907 | $0.012290 | 23-04-2025 |
348
|
-92.62% | 1,254.29% |
|
||
| 1088 |
ApolloX
1088
APX
|
$0.227552 | $2.41 | 24-09-2025 |
194
|
-90.56% | 959.70% |
|
||
| 1089 |
Balancer
1089
BAL
|
$0.144330 | $74.77 | 04-05-2021 |
1798
|
-99.81% | 51,706.57% |
|
||
| 1090 |
Syscoin
1090
SYS
|
$0.011450 | $1.3085 | 02-01-2022 |
1555
|
-99.12% | 11,327.65% |
|
||
| 1091 |
Dymension
1091
DYM
|
$0.019991 | $8.52 | 14-02-2024 |
782
|
-99.77% | 42,531.85% |
|
||
| 1092 |
Recall Network
1092
RECALL
|
$0.040498 | $0.686092 | 15-10-2025 |
173
|
-94.10% | 1,594.14% |
|
||
| 1093 |
PepeCoin
1093
PEPECOIN
|
$0.092585 | $7.01 | 12-04-2024 |
724
|
-98.68% | 7,472.15% |
|
||
| 1094 |
Ellipsis
1094
ELIPS
|
$0.013677 | $9.98 | 02-04-2021 |
1830
|
-99.86% | 72,858.14% |
|
||
| 1095 |
Treehouse
1095
TREE
|
$0.063189 | $1.2420 | 29-07-2025 |
251
|
-94.91% | 1,865.49% |
|
||
| 1096 |
Klever
1096
KLV
|
$0.001090 | $0.162797 | 11-03-2021 |
1852
|
-99.33% | 14,830.16% |
|
||
| 1097 |
RAMP
1097
RAMP
|
$0.020209 | $1.0326 | 22-03-2021 |
1841
|
-98.04% | 5,009.44% |
|
||
| 1098 |
Sleepless AI
1098
AI
|
$0.018489 | $2.34 | 09-03-2024 |
758
|
-99.21% | 12,566.34% |
|
||
| 1099 |
Augur
1099
REP
|
$0.876895 | $123.24 | 11-01-2018 |
3007
|
-99.29% | 13,954.24% |
|
||
| 1100 |
Nexa (nexaagent.xyz)
1100
NXA
|
$0.963309 | $3.61 | 31-01-2026 |
65
|
-73.32% | 274.79% |
|
34.465 Moedas monitoradas - Página 22 do 690