Cap Mercado $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Moedas
28.264
+11
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Zebec Network
501
ZBCN
|
$0.001328 | $0.003405 | 22-04-2024 |
96
|
-61.01% | 156.45% |
|
||
| 502 |
Bakery Swap Token
502
BAKE
|
$0.255945 | $8.48 | 02-05-2021 |
1182
|
-96.98% | 3,213.02% |
|
||
| 503 |
Staked TRX
503
STRX
|
$0.152258 | $0.154960 | 13-07-2024 |
14
|
-1.74% | 1.77% |
|
||
| 504 |
Renzo
504
REZ
|
$0.064320 | $0.201516 | 04-05-2024 |
84
|
-68.08% | 213.30% |
|
||
| 505 |
Ark
505
ARK
|
$0.404856 | $10.91 | 09-01-2018 |
2391
|
-96.29% | 2,596.02% |
|
||
| 506 |
Drift
506
DRIFT
|
$0.403455 | $0.663149 | 16-05-2024 |
72
|
-39.16% | 64.37% |
|
||
| 507 |
GamerCoin
507
GHX
|
$0.113075 | $0.867245 | 16-04-2021 |
1198
|
-86.96% | 666.96% |
|
||
| 508 |
MARBLEX
508
MBX
|
$0.537988 | $72.17 | 28-03-2022 |
852
|
-99.25% | 13,314.22% |
|
||
| 509 |
Metaplex
509
MPLX
|
$0.290469 | $0.643644 | 21-09-2022 |
675
|
-54.87% | 121.59% |
|
||
| 510 |
Forta
510
FORT
|
$0.169626 | $0.955867 | 16-06-2022 |
772
|
-82.25% | 463.51% |
|
||
| 511 |
Verge
511
XVG
|
$0.004370 | $0.300588 | 23-12-2017 |
2408
|
-98.55% | 6,778.54% |
|
||
| 512 |
Ribbon Finance
512
RBN
|
$0.526366 | $4.80 | 08-10-2021 |
1023
|
-89.04% | 812.24% |
|
||
| 513 |
Acala Token
513
ACA
|
$0.070209 | $2.13 | 02-04-2022 |
847
|
-96.71% | 2,936.56% |
|
||
| 514 |
Euler Finance
514
EUL
|
$4.54 | $12.97 | 11-09-2022 |
685
|
-65.01% | 185.80% |
|
||
| 515 |
Wrapped Matic
515
WMATIC
|
$0.513872 | $611,690.16 | 19-01-2022 |
920
|
-100.00% | 119,035,357.98% |
|
||
| 516 |
Locus Chain
516
LOCUS
|
$0.034259 | $0.236291 | 10-04-2022 |
839
|
-85.50% | 589.72% |
|
||
| 517 |
Ardor
517
ARDR
|
$0.071348 | $2.55 | 13-01-2018 |
2387
|
-97.21% | 3,479.24% |
|
||
| 518 |
TokenFi
518
TOKEN
|
$0.071187 | $0.235467 | 26-03-2024 |
123
|
-69.77% | 230.77% |
|
||
| 519 |
MOBOX
519
MBOX
|
$0.225516 | $15.68 | 01-12-2021 |
969
|
-98.56% | 6,853.79% |
|
||
| 520 |
AllianceBlock Nexera
520
NXRA
|
$0.092710 | $0.284553 | 26-03-2024 |
123
|
-67.42% | 206.93% |
|
||
| 521 |
Badger DAO
521
BADGER
|
$3.49 | $89.50 | 09-02-2021 |
1264
|
-96.10% | 2,465.47% |
|
||
| 522 |
Telos
522
TLOS
|
$0.188008 | $1.4287 | 07-02-2022 |
901
|
-86.84% | 659.92% |
|
||
| 523 |
Hifi Finance
523
HIFI
|
$0.530090 | $2.60 | 16-09-2023 |
315
|
-79.63% | 390.83% |
|
||
| 524 |
FLEX
524
FLEX
|
$0.711643 | $8.16 | 09-08-2023 |
353
|
-91.27% | 1,046.06% |
|
||
| 525 |
Hippocrat / Humanscape
525
HPO
|
$0.067425 | $1.0713 | 18-11-2021 |
982
|
-93.71% | 1,488.81% |
|
||
| 526 |
Unizen
526
ZCX
|
$0.100536 | $7.01 | 14-09-2021 |
1047
|
-98.56% | 6,868.41% |
|
||
| 527 |
Binance USD
527
BUSD
|
$1.0001 | $1.1065 | 12-03-2020 |
1598
|
-9.61% | 10.64% |
|
||
| 528 |
Velodrome Finance
528
VELO
|
$0.092771 | $0.378686 | 28-03-2024 |
121
|
-75.50% | 308.19% |
|
||
| 529 |
Uquid Coin
529
UQC
|
$6.89 | $33.71 | 08-05-2021 |
1176
|
-79.56% | 389.12% |
|
||
| 530 |
Saitama V2
530
SAITAMA
|
$0.001624 | $0.007622 | 09-06-2022 |
779
|
-78.69% | 369.22% |
|
||
| 531 |
Pocket Network
531
POKT
|
$0.041797 | $3.10 | 16-01-2022 |
923
|
-98.65% | 7,316.49% |
|
||
| 532 |
QCash
532
QC
|
$0.148772 | $0.217040 | 19-09-2020 |
1407
|
-31.45% | 45.89% |
|
||
| 533 |
KWD / Global Currency Reserve
533
KWD
|
$0.635658 | $72.38 | 18-07-2023 |
375
|
-99.12% | 11,287.09% |
|
||
| 534 |
DAO Maker
534
DAO
|
$0.451690 | $8.75 | 21-04-2021 |
1193
|
-94.84% | 1,837.59% |
|
||
| 535 |
Pangolin
535
PNG
|
$0.307711 | $4.99 | 25-08-2021 |
1067
|
-93.83% | 1,520.84% |
|
||
| 536 |
Clash of Lilliput
536
COL
|
$0.816851 | $1.91 | 06-11-2022 |
629
|
-57.13% | 133.24% |
|
||
| 537 |
Cream Finance
537
CREAM
|
$35.83 | $368.26 | 04-02-2021 |
1269
|
-90.27% | 927.85% |
|
||
| 538 |
Wrapped NXM
538
WNXM
|
$72.25 | $134.14 | 12-05-2021 |
1172
|
-46.14% | 85.67% |
|
||
| 539 |
Bifrost
539
BFC
|
$0.047625 | $0.794951 | 19-08-2021 |
1073
|
-94.01% | 1,569.18% |
|
||
| 540 |
Dione Protocol
540
DIONE
|
$0.006938 | $0.018867 | 10-04-2024 |
108
|
-63.23% | 171.95% |
|
||
| 541 |
Radio Caca
541
RACA
|
$0.000178 | $0.011887 | 14-11-2021 |
986
|
-98.50% | 6,572.16% |
|
||
| 542 | $0.010566 | $0.197790 | 02-04-2022 |
847
|
-94.66% | 1,772.00% |
|
|||
| 543 |
Daddy Tate
543
DADDY
|
$0.110837 | $0.273844 | 14-06-2024 |
43
|
-59.53% | 147.07% |
|
||
| 544 |
Ergo
544
ERG
|
$0.843814 | $44.06 | 01-07-2019 |
1853
|
-98.08% | 5,121.63% |
|
||
| 545 |
Access Protocol
545
ACS
|
$0.001816 | $0.026210 | 16-02-2023 |
527
|
-93.07% | 1,343.45% |
|
||
| 546 |
OctaSpace
546
OCTA
|
$2.10 | $2.38 | 09-07-2024 |
18
|
-11.65% | 13.18% |
|
||
| 547 |
Radworks / Radicle
547
RAD
|
$1.2266 | $27.35 | 15-04-2021 |
1199
|
-95.52% | 2,129.89% |
|
||
| 548 |
Gitcoin
548
GITC
|
$0.957481 | $29.03 | 27-11-2021 |
973
|
-96.70% | 2,932.32% |
|
||
| 549 |
Ignition
549
FBTC
|
$66,971.11 | $68,109.05 | 22-07-2024 |
5
|
-1.67% | 1.70% |
|
||
| 550 |
Tensor
550
TNSR
|
$0.505220 | $1.93 | 09-04-2024 |
109
|
-73.84% | 282.19% |
|
28.264 Moedas monitoradas - Página 11 do 566