Cap Mercado $3.46T
-7.36%
Volume 24h $481.15B
25.68%
BTC % 55.24%
0.1%
ETH % 10.9%
-4.4%
Moedas
33.666
+10
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Decentralized Social
501
DESO
|
$6.71 | $198.84 | 19-06-2021 |
1609
|
-96.62% | 2,862.45% |
|
||
| 502 |
BIM
502
BIM
|
$1.96 | $3.07 | 24-08-2025 |
82
|
-36.10% | 56.50% |
|
||
| 503 |
Space and Time
503
SXT
|
$0.041846 | $0.174130 | 08-05-2025 |
190
|
-75.97% | 316.12% |
|
||
| 504 |
Defi App
504
HOME
|
$0.021510 | $0.048658 | 17-08-2025 |
89
|
-55.79% | 126.21% |
|
||
| 505 |
Aurora Near
505
AURORA
|
$0.079650 | $35.43 | 16-01-2022 |
1398
|
-99.78% | 44,381.55% |
|
||
| 506 |
Eurite
506
EURI
|
$1.1623 | $1.1892 | 17-09-2025 |
58
|
-2.26% | 2.31% |
|
||
| 507 |
BORA
507
BORA
|
$0.052257 | $1.66 | 25-11-2021 |
1450
|
-96.84% | 3,068.86% |
|
||
| 508 |
Stronghold Token
508
SHX
|
$0.009939 | $0.059309 | 17-05-2021 |
1642
|
-83.24% | 496.75% |
|
||
| 509 |
SSV Network
509
SSV
|
$3.92 | $65.90 | 25-03-2024 |
599
|
-94.05% | 1,580.03% |
|
||
| 510 |
aPriori
510
APR
|
$0.313194 | $0.720623 | 24-10-2025 |
21
|
-56.54% | 130.09% |
|
||
| 511 |
Tokenlon Network Token
511
LON
|
$0.462759 | $9.77 | 30-01-2021 |
1749
|
-95.26% | 2,011.73% |
|
||
| 512 |
Paxos Standard
512
USDP
|
$0.9987 | $2.02 | 16-11-2021 |
1459
|
-50.62% | 102.53% |
|
||
| 513 |
Audiera
513
BEAT
|
$0.435337 | $0.472925 | 13-11-2025 |
1
|
-7.95% | 8.63% |
|
||
| 514 |
Wootrade
514
WOO
|
$0.029927 | $2.48 | 16-11-2021 |
1459
|
-98.79% | 8,189.13% |
|
||
| 515 |
Ark
515
ARK
|
$0.294338 | $10.91 | 09-01-2018 |
2866
|
-97.30% | 3,608.32% |
|
||
| 516 |
siren
516
SIREN
|
$0.077168 | $0.188879 | 13-05-2025 |
185
|
-59.14% | 144.76% |
|
||
| 517 |
Huma Finance
517
HUMA
|
$0.024721 | $0.117461 | 26-05-2025 |
172
|
-78.95% | 375.15% |
|
||
| 518 |
Gravity
518
G
|
$0.005526 | $0.071499 | 19-07-2024 |
483
|
-92.27% | 1,193.84% |
|
||
| 519 |
Dohrnii
519
DHN
|
$3.30 | $53.88 | 06-03-2025 |
253
|
-93.88% | 1,534.93% |
|
||
| 520 |
IOStoken
520
IOST
|
$0.001902 | $0.136496 | 24-01-2018 |
2851
|
-98.61% | 7,076.07% |
|
||
| 521 |
Bancor
521
BNT
|
$0.485414 | $23.73 | 19-06-2017 |
3070
|
-97.95% | 4,788.81% |
|
||
| 522 |
Subsquid
522
SQD
|
$0.058593 | $0.283241 | 11-06-2025 |
156
|
-79.31% | 383.40% |
|
||
| 523 |
Whiteheart
523
WHITE
|
$6,344.64 | $6,947.50 | 13-03-2024 |
611
|
-8.68% | 9.50% |
|
||
| 524 |
QuantixAI
524
QAI
|
$69.38 | $109.31 | 13-07-2025 |
124
|
-36.53% | 57.56% |
|
||
| 525 |
Chromia
525
CHR
|
$0.065176 | $1.4997 | 20-11-2021 |
1455
|
-95.65% | 2,201.00% |
|
||
| 526 |
Terra
526
LUNA
|
$0.078721 | $11.97 | 30-05-2022 |
1264
|
-99.34% | 15,108.97% |
|
||
| 527 |
BOOK OF MEME
527
BOME
|
$0.000802 | $0.027987 | 16-03-2024 |
608
|
-97.14% | 3,391.25% |
|
||
| 528 |
aixbt by Virtuals
528
AIXBT
|
$0.055586 | $0.945863 | 16-01-2025 |
302
|
-94.12% | 1,601.63% |
|
||
| 529 |
Anchored Coins AEUR
529
AEUR
|
$1.1690 | $2.81 | 06-12-2023 |
709
|
-58.41% | 140.45% |
|
||
| 530 |
Stratis (New)
530
STRAX
|
$0.027367 | $0.149309 | 28-03-2024 |
596
|
-81.67% | 445.58% |
|
||
| 531 |
Big Time
531
BIGTIME
|
$0.027149 | $0.981768 | 05-12-2023 |
710
|
-97.23% | 3,516.25% |
|
||
| 532 |
Hive
532
HIVE
|
$0.110437 | $3.42 | 26-11-2021 |
1449
|
-96.77% | 2,995.25% |
|
||
| 533 |
Tagger
533
TAG
|
$0.000514 | $0.001261 | 12-08-2025 |
94
|
-59.24% | 145.32% |
|
||
| 534 |
Illuvium
534
ILV
|
$8.22 | $2,868.95 | 29-05-2021 |
1630
|
-99.71% | 34,793.63% |
|
||
| 535 |
BLAST
535
BLAST
|
$0.001100 | $0.029314 | 27-06-2024 |
505
|
-96.25% | 2,564.00% |
|
||
| 536 |
BICONOMY
536
BICO
|
$0.054658 | $21.87 | 02-12-2021 |
1443
|
-99.75% | 39,914.99% |
|
||
| 537 |
Secret
537
SCRT
|
$0.169581 | $10.64 | 28-10-2021 |
1478
|
-98.41% | 6,177.20% |
|
||
| 538 |
Binance USD
538
BUSD
|
$0.9999 | $1.1453 | 21-09-2025 |
54
|
-12.70% | 14.54% |
|
||
| 539 |
Manta Network
539
MANTA
|
$0.121435 | $4.08 | 12-03-2024 |
612
|
-97.02% | 3,257.41% |
|
||
| 540 |
Kyber Network Crystal v2
540
KNC
|
$0.284389 | $6.00 | 09-01-2018 |
2866
|
-95.26% | 2,010.14% |
|
||
| 541 |
XPIN Network
541
XPIN
|
$0.003082 | $0.009700 | 23-10-2025 |
22
|
-68.23% | 214.74% |
|
||
| 542 |
Power Ledger
542
POWR
|
$0.095184 | $2.01 | 04-01-2018 |
2871
|
-95.27% | 2,012.93% |
|
||
| 543 |
ConstitutionDAO
543
PEOPLE
|
$0.010706 | $0.185193 | 23-12-2021 |
1422
|
-94.22% | 1,629.86% |
|
||
| 544 |
SpaceN
544
SN
|
$1.3411 | $3.70 | 29-01-2025 |
289
|
-63.75% | 175.85% |
|
||
| 545 |
Stratis (Old)
545
STRAX
|
$0.026852 | $22.66 | 08-01-2018 |
2867
|
-99.88% | 84,270.44% |
|
||
| 546 |
Lista DAO
546
LISTA
|
$0.210837 | $0.830853 | 27-06-2024 |
505
|
-74.62% | 294.07% |
|
||
| 547 |
Comedian
547
BAN
|
$0.053175 | $0.325369 | 19-11-2024 |
360
|
-83.66% | 511.88% |
|
||
| 548 |
Civic
548
CVC
|
$0.052109 | $1.66 | 25-12-2017 |
2881
|
-96.86% | 3,089.65% |
|
||
| 549 |
OpenLedger
549
OPEN
|
$0.245540 | $1.83 | 08-09-2025 |
67
|
-86.55% | 643.50% |
|
||
| 550 |
Keep Network
550
KEEP
|
$0.055311 | $296.45 | 18-12-2020 |
1792
|
-99.98% | 535,866.87% |
|
33.666 Moedas monitoradas - Página 11 do 674