Cap Mercado $2.67T
2.41%
Volume 24h $150.21B
24.91%
BTC % 54.52%
-0.03%
ETH % 9.96%
2.81%
Moedas
34.341
+1
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
StorX Network
501
SRX
|
$0.063030 | $4.69 | 19-09-2021 |
1639
|
-98.66% | 7,344.73% |
|
||
| 502 |
Islamic Coin
502
ISLM
|
$0.020769 | $0.345078 | 13-10-2023 |
885
|
-93.98% | 1,561.54% |
|
||
| 503 |
Moonbirds
503
BIRB
|
$0.159149 | $0.503280 | 03-02-2026 |
41
|
-68.38% | 216.23% |
|
||
| 504 |
Ardor
504
ARDR
|
$0.045391 | $2.55 | 13-01-2018 |
2984
|
-98.22% | 5,526.06% |
|
||
| 505 |
Tellor
505
TRB
|
$16.39 | $601.76 | 31-12-2023 |
806
|
-97.28% | 3,571.16% |
|
||
| 506 |
Terra
506
LUNA
|
$0.063292 | $11.97 | 30-05-2022 |
1386
|
-99.47% | 18,816.54% |
|
||
| 507 |
LCX
507
LCX
|
$0.047119 | $0.704802 | 16-11-2021 |
1581
|
-93.31% | 1,395.80% |
|
||
| 508 |
Rocket Pool
508
RPL
|
$2.01 | $154.73 | 16-11-2021 |
1581
|
-98.70% | 7,616.29% |
|
||
| 509 |
Fractal Bitcoin
509
FB
|
$0.455926 | $37.99 | 15-09-2024 |
547
|
-98.80% | 8,231.77% |
|
||
| 510 |
Altlayer
510
ALT
|
$0.007828 | $0.687277 | 27-03-2024 |
719
|
-98.86% | 8,679.40% |
|
||
| 511 |
Merlin Chain
511
MERL
|
$0.038279 | $25.15 | 19-04-2024 |
696
|
-99.85% | 65,592.99% |
|
||
| 512 |
Lagrange
512
LA
|
$0.230349 | $1.75 | 06-06-2025 |
283
|
-86.83% | 659.57% |
|
||
| 513 |
Huma Finance
513
HUMA
|
$0.015324 | $0.117461 | 26-05-2025 |
294
|
-86.95% | 666.51% |
|
||
| 514 |
Ankr Network
514
ANKR
|
$0.004438 | $0.225179 | 28-03-2021 |
1814
|
-98.03% | 4,973.63% |
|
||
| 515 |
Bio Protocol
515
BIO
|
$0.021471 | $0.892030 | 03-01-2025 |
437
|
-97.59% | 4,054.58% |
|
||
| 516 |
Epic Chain / Ethernity Chain
516
EPIC
|
$0.028819 | $74.13 | 27-03-2021 |
1815
|
-99.96% | 257,111.67% |
|
||
| 517 |
NVIDIA tokenized stock (xStock)
517
NVDAX
|
$181.81 | $210.79 | 03-11-2025 |
133
|
-13.75% | 15.94% |
|
||
| 518 |
Quack AI
518
Q
|
$0.012098 | $0.051866 | 07-10-2025 |
160
|
-76.68% | 328.73% |
|
||
| 519 |
Gemini Dollar
519
GUSD
|
$1.0001 | $1.2737 | 16-11-2021 |
1581
|
-21.48% | 27.36% |
|
||
| 520 |
Would
520
WOULD
|
$0.042707 | $0.693349 | 02-04-2025 |
348
|
-93.84% | 1,523.52% |
|
||
| 521 |
Meta tokenized stock (xStock)
521
METAX
|
$620.30 | $1,073.30 | 03-07-2025 |
256
|
-42.21% | 73.03% |
|
||
| 522 |
Wiki Cat
522
WKC
|
$0.00000008 | $0.00000044 | 20-08-2025 |
208
|
-82.21% | 461.96% |
|
||
| 523 |
Storj
523
STORJ
|
$0.099437 | $3.91 | 28-03-2021 |
1814
|
-97.46% | 3,830.03% |
|
||
| 524 |
Fulcrom Finance
524
FUL
|
$0.002532 | $0.039769 | 05-04-2023 |
1076
|
-93.63% | 1,470.57% |
|
||
| 525 |
Casper
525
CSPR
|
$0.003013 | $1.3633 | 12-05-2021 |
1769
|
-99.78% | 45,154.42% |
|
||
| 526 |
Polymesh
526
POLYX
|
$0.040662 | $0.752083 | 31-03-2024 |
715
|
-94.59% | 1,749.58% |
|
||
| 527 |
Orbs
527
ORBS
|
$0.009605 | $0.362649 | 16-03-2021 |
1826
|
-97.35% | 3,675.45% |
|
||
| 528 |
AI Companions
528
AIC
|
$0.055564 | $0.583414 | 05-10-2025 |
162
|
-90.48% | 949.99% |
|
||
| 529 |
RedStone
529
RED
|
$0.128852 | $1.2339 | 03-03-2025 |
378
|
-89.56% | 857.62% |
|
||
| 530 |
Chia Network
530
XCH
|
$2.88 | $1,692.62 | 14-05-2021 |
1767
|
-99.83% | 58,730.46% |
|
||
| 531 |
EscoinToken
531
ELG
|
$0.263668 | $3.62 | 24-06-2022 |
1361
|
-92.71% | 1,272.41% |
|
||
| 532 |
Bitlayer
532
BTR
|
$0.120102 | $0.232262 | 15-02-2026 |
29
|
-48.29% | 93.39% |
|
||
| 533 |
Rekt (rektcoin.com)
533
REKT
|
$0.00000015 | $0.00000141 | 08-08-2025 |
220
|
-89.56% | 857.79% |
|
||
| 534 |
SKALE Network
534
SKL
|
$0.006772 | $1.2245 | 12-03-2021 |
1830
|
-99.45% | 17,980.75% |
|
||
| 535 |
Atoshi
535
ATOS
|
$0.045620 | $0.701660 | 24-04-2025 |
326
|
-93.50% | 1,438.07% |
|
||
| 536 |
BIM
536
BIM
|
$1.3730 | $3.07 | 24-08-2025 |
204
|
-55.29% | 123.65% |
|
||
| 537 |
Ontology
537
ONT
|
$0.044039 | $11.18 | 03-05-2018 |
2874
|
-99.61% | 25,279.10% |
|
||
| 538 |
Band Protocol
538
BAND
|
$0.236462 | $23.19 | 15-04-2021 |
1796
|
-98.98% | 9,708.29% |
|
||
| 539 |
Glidr
539
GLIDR
|
$1.1534 | $1.87 | 04-02-2026 |
40
|
-38.38% | 62.28% |
|
||
| 540 |
Collect on Fanable
540
COLLECT
|
$0.076053 | $0.114403 | 16-01-2026 |
59
|
-33.52% | 50.43% |
|
||
| 541 |
BORA
541
BORA
|
$0.037069 | $1.66 | 25-11-2021 |
1572
|
-97.76% | 4,367.19% |
|
||
| 542 |
Notcoin
542
NOT
|
$0.000410 | $0.028715 | 02-06-2024 |
652
|
-98.57% | 6,904.72% |
|
||
| 543 |
Aegis YUSD
543
YUSD
|
$0.9992 | $1.0050 | 09-05-2025 |
311
|
-0.58% | 0.58% |
|
||
| 544 |
Somnia
544
SOMI
|
$0.187020 | $1.83 | 07-09-2025 |
190
|
-89.79% | 878.98% |
|
||
| 545 |
Paxos Standard
545
USDP
|
$0.9995 | $2.02 | 16-11-2021 |
1581
|
-50.59% | 102.38% |
|
||
| 546 |
ICON
546
ICX
|
$0.036946 | $12.64 | 09-01-2018 |
2988
|
-99.71% | 34,108.72% |
|
||
| 547 |
swETH
547
SWETH
|
$2,437.70 | $5,351.27 | 24-08-2025 |
204
|
-54.45% | 119.52% |
|
||
| 548 |
The White Whale
548
WHITEWHALE
|
$0.040205 | $0.194040 | 10-01-2026 |
65
|
-79.28% | 382.62% |
|
||
| 549 |
Loopring
549
LRC
|
$0.029374 | $3.83 | 10-11-2021 |
1587
|
-99.23% | 12,929.26% |
|
||
| 550 |
Irys
550
IRYS
|
$0.018314 | $0.067579 | 24-01-2026 |
51
|
-72.90% | 269.01% |
|
34.341 Moedas monitoradas - Página 11 do 687