Cap Mercado $3.17T
0.66%
Volume 24h $136.39B
-46.56%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
Moedas
33.858
+5
Trocas
885
Última atualização
14 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Polymesh
501
POLYX
|
$0.052662 | $0.752083 | 31-03-2024 |
634
|
-93.00% | 1,328.14% |
|
||
| 502 |
Folks Finance
502
FOLKS
|
$4.31 | $46.12 | 14-12-2025 |
11
|
-90.67% | 971.26% |
|
||
| 503 |
peaq
503
PEAQ
|
$0.032134 | $0.741436 | 10-12-2024 |
380
|
-95.67% | 2,207.33% |
|
||
| 504 |
Yala
504
YU
|
$0.639197 | $1.0011 | 26-08-2025 |
121
|
-36.15% | 56.61% |
|
||
| 505 |
Enjin Coin
505
ENJ
|
$0.027586 | $4.85 | 25-11-2021 |
1491
|
-99.43% | 17,470.24% |
|
||
| 506 |
Tokenlon Network Token
506
LON
|
$0.423643 | $9.77 | 30-01-2021 |
1790
|
-95.66% | 2,206.72% |
|
||
| 507 |
NOW Token
507
NOW
|
$0.618970 | $0.670385 | 07-10-2025 |
79
|
-7.67% | 8.31% |
|
||
| 508 |
SentismAI
508
SENTIS
|
$0.259846 | $0.506120 | 17-12-2025 |
8
|
-48.66% | 94.78% |
|
||
| 509 |
VNDC
509
VNDC
|
$0.000037 | $0.011394 | 14-01-2021 |
1806
|
-99.67% | 30,605.52% |
|
||
| 510 |
BounceBit
510
BB
|
$0.056552 | $0.863583 | 06-06-2024 |
567
|
-93.45% | 1,427.05% |
|
||
| 511 |
Wrapped Apertum
511
WAPTM
|
$0.812108 | $1.95 | 31-07-2025 |
147
|
-58.41% | 140.43% |
|
||
| 512 |
Doodles
512
DOOD
|
$0.006725 | $0.016483 | 07-10-2025 |
79
|
-59.20% | 145.08% |
|
||
| 513 |
Tagger
513
TAG
|
$0.000484 | $0.001261 | 12-08-2025 |
135
|
-61.59% | 160.36% |
|
||
| 514 |
Notcoin
514
NOT
|
$0.000523 | $0.028715 | 02-06-2024 |
571
|
-98.18% | 5,393.58% |
|
||
| 515 |
Paxos Standard
515
USDP
|
$0.9990 | $2.02 | 16-11-2021 |
1500
|
-50.61% | 102.47% |
|
||
| 516 |
Anime
516
ANIME
|
$0.009089 | $0.175727 | 23-01-2025 |
336
|
-94.83% | 1,833.49% |
|
||
| 517 |
Eurite
517
EURI
|
$1.1771 | $1.1892 | 17-09-2025 |
99
|
-1.02% | 1.03% |
|
||
| 518 |
siren
518
SIREN
|
$0.069357 | $0.188879 | 13-05-2025 |
226
|
-63.28% | 172.33% |
|
||
| 519 |
Wootrade
519
WOO
|
$0.026544 | $2.48 | 16-11-2021 |
1500
|
-98.93% | 9,245.68% |
|
||
| 520 |
Volo Staked SUI
520
VSUI
|
$1.4955 | $4.64 | 28-07-2025 |
150
|
-67.76% | 210.21% |
|
||
| 521 |
IOStoken
521
IOST
|
$0.001642 | $0.136496 | 24-01-2018 |
2892
|
-98.80% | 8,210.42% |
|
||
| 522 |
Humidifi
522
WET
|
$0.214453 | $0.313599 | 10-12-2025 |
15
|
-31.62% | 46.23% |
|
||
| 523 |
Ark
523
ARK
|
$0.257746 | $10.91 | 09-01-2018 |
2907
|
-97.64% | 4,134.78% |
|
||
| 524 |
PYTHIA
524
PYTHIA
|
$0.049662 | $0.126462 | 28-08-2025 |
119
|
-60.73% | 154.64% |
|
||
| 525 |
Ontology
525
ONT
|
$0.053634 | $11.18 | 03-05-2018 |
2793
|
-99.52% | 20,738.83% |
|
||
| 526 |
TRONPAD
526
TRONPAD
|
$0.001067 | $543.14 | 18-11-2021 |
1498
|
-100.00% | 50,906,196.15% |
|
||
| 527 |
Somnia
527
SOMI
|
$0.249928 | $1.83 | 07-09-2025 |
109
|
-86.35% | 632.57% |
|
||
| 528 |
Storj
528
STORJ
|
$0.114280 | $3.91 | 28-03-2021 |
1733
|
-97.08% | 3,319.56% |
|
||
| 529 |
SmarDex
529
SDEX
|
$0.005127 | $0.026109 | 11-03-2024 |
654
|
-80.36% | 409.26% |
|
||
| 530 |
Babylon
530
BABY
|
$0.016826 | $0.171560 | 12-04-2025 |
257
|
-90.19% | 919.61% |
|
||
| 531 |
CARV
531
CARV
|
$0.157660 | $1.3419 | 15-10-2024 |
436
|
-88.25% | 751.16% |
|
||
| 532 |
Hive
532
HIVE
|
$0.093189 | $3.42 | 26-11-2021 |
1490
|
-97.27% | 3,568.12% |
|
||
| 533 |
ConstitutionDAO
533
PEOPLE
|
$0.009333 | $0.185193 | 23-12-2021 |
1463
|
-94.96% | 1,884.29% |
|
||
| 534 |
Bancor
534
BNT
|
$0.404235 | $23.73 | 19-06-2017 |
3111
|
-98.30% | 5,770.59% |
|
||
| 535 |
Momentum
535
MOMENTUMTOKE1
|
$0.224857 | $4.16 | 04-11-2025 |
51
|
-94.59% | 1,748.25% |
|
||
| 536 |
STEPN / Green Metaverse Token
536
GMT
|
$0.014711 | $4.11 | 28-04-2022 |
1337
|
-99.64% | 27,869.08% |
|
||
| 537 |
Mass Vehicle Ledger
537
MVL
|
$0.001672 | $0.070538 | 02-04-2021 |
1728
|
-97.63% | 4,118.72% |
|
||
| 538 |
Gemini Dollar
538
GUSD
|
$0.9997 | $1.2737 | 16-11-2021 |
1500
|
-21.52% | 27.42% |
|
||
| 539 |
Lisk
539
LSK
|
$0.199937 | $39.31 | 07-01-2018 |
2909
|
-99.49% | 19,561.15% |
|
||
| 540 |
Yield Guild Games
540
YGG
|
$0.066041 | $11.50 | 20-11-2021 |
1496
|
-99.43% | 17,306.98% |
|
||
| 541 |
Gravity
541
G
|
$0.004364 | $0.071499 | 19-07-2024 |
524
|
-93.90% | 1,538.57% |
|
||
| 542 |
XUSD
542
XUSD
|
$0.9999 | $1.0299 | 17-03-2025 |
283
|
-2.92% | 3.00% |
|
||
| 543 |
Whiteheart
543
WHITE
|
$5,069.69 | $6,947.50 | 13-03-2024 |
652
|
-27.03% | 37.04% |
|
||
| 544 |
U.S. Dollar Tokenized Currency (Ondo)
544
USDon
|
$0.9993 | $1.0301 | 23-09-2025 |
93
|
-2.99% | 3.08% |
|
||
| 545 |
Power Ledger
545
POWR
|
$0.079020 | $2.01 | 04-01-2018 |
2912
|
-96.07% | 2,445.14% |
|
||
| 546 |
Particle Network
546
PARTI
|
$0.107793 | $0.413729 | 13-05-2025 |
226
|
-73.95% | 283.82% |
|
||
| 547 |
Neiro
547
NEIRO
|
$0.000106 | $0.015181 | 29-07-2024 |
514
|
-99.30% | 14,261.98% |
|
||
| 548 |
Epic Chain / Ethernity Chain
548
EPIC
|
$0.034903 | $74.13 | 27-03-2021 |
1734
|
-99.95% | 212,275.11% |
|
||
| 549 |
Spark
549
SPK
|
$0.020190 | $0.176870 | 23-07-2025 |
155
|
-88.59% | 776.04% |
|
||
| 550 |
Quack AI
550
Q
|
$0.016834 | $0.051866 | 07-10-2025 |
79
|
-67.54% | 208.11% |
|
33.858 Moedas monitoradas - Página 11 do 678