Cap Mercado $4.11T
-1.46%
Volume 24h $379.72B
10.72%
BTC % 55.14%
0.12%
ETH % 12.34%
-0.48%
Moedas
32.815
+9
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Tokenlon Network Token
501
LON
|
$0.704978 | $9.77 | 30-01-2021 |
1663
|
-92.79% | 1,286.18% |
|
||
| 502 |
Audius
502
AUDIO
|
$0.064627 | $4.99 | 27-03-2021 |
1607
|
-98.71% | 7,627.94% |
|
||
| 503 |
Aevo
503
AEVO
|
$0.095138 | $3.80 | 28-03-2024 |
510
|
-97.49% | 3,890.68% |
|
||
| 504 |
Shuffle
504
SHFL
|
$0.270078 | $0.600568 | 20-03-2024 |
518
|
-55.03% | 122.37% |
|
||
| 505 |
Balancer
505
BAL
|
$1.2868 | $74.77 | 04-05-2021 |
1569
|
-98.28% | 5,710.84% |
|
||
| 506 |
SingularityNET
506
AGIX
|
$0.287749 | $1.86 | 20-01-2018 |
2769
|
-84.52% | 546.02% |
|
||
| 507 |
Degen
507
DEGEN
|
$0.003513 | $0.063982 | 31-03-2024 |
507
|
-94.51% | 1,721.40% |
|
||
| 508 |
Wrapped ONUS
508
WONUS
|
$0.890800 | $1.0717 | 24-07-2025 |
27
|
-16.88% | 20.31% |
|
||
| 509 |
DIA
509
DIA
|
$0.709832 | $5.79 | 05-05-2021 |
1568
|
-87.75% | 716.31% |
|
||
| 510 |
HarryPotterObamaSonic10Inu
510
BITCOIN
|
$0.084709 | $0.367334 | 14-10-2024 |
310
|
-76.94% | 333.64% |
|
||
| 511 |
Liquity
511
LQTY
|
$0.884067 | $62.97 | 16-11-2021 |
1373
|
-98.60% | 7,023.30% |
|
||
| 512 |
Dymension
512
DYM
|
$0.238276 | $8.52 | 14-02-2024 |
553
|
-97.20% | 3,476.68% |
|
||
| 513 |
BounceBit
513
BB
|
$0.112365 | $0.863583 | 06-06-2024 |
440
|
-86.99% | 668.55% |
|
||
| 514 |
Mass Vehicle Ledger
514
MVL
|
$0.003048 | $0.070538 | 02-04-2021 |
1601
|
-95.68% | 2,214.11% |
|
||
| 515 |
Chromia
515
CHR
|
$0.097459 | $1.4997 | 20-11-2021 |
1369
|
-93.50% | 1,438.79% |
|
||
| 516 |
Xai
516
XAI
|
$0.048125 | $1.59 | 25-02-2024 |
542
|
-96.98% | 3,213.39% |
|
||
| 517 |
Ark
517
ARK
|
$0.429973 | $10.91 | 09-01-2018 |
2780
|
-96.06% | 2,438.53% |
|
||
| 518 |
Tharwa
518
TRWA
|
$0.011686 | $0.020445 | 15-08-2025 |
5
|
-42.84% | 74.95% |
|
||
| 519 |
Spell Token
519
SPELL
|
$0.000496 | $0.075148 | 16-11-2021 |
1373
|
-99.34% | 15,061.96% |
|
||
| 520 |
QuantixAI
520
QAI
|
$100.54 | $109.31 | 13-07-2025 |
38
|
-8.02% | 8.72% |
|
||
| 521 |
Pocket Network
521
POKT
|
$0.035856 | $3.10 | 16-01-2022 |
1312
|
-98.84% | 8,545.35% |
|
||
| 522 |
Cetus Protocol
522
CETUS
|
$0.096564 | $0.481577 | 10-11-2024 |
283
|
-79.95% | 398.72% |
|
||
| 523 |
XUSD
523
XUSD
|
$1.0003 | $1.0299 | 17-03-2025 |
156
|
-2.87% | 2.96% |
|
||
| 524 |
CROSS
524
CROSS
|
$0.229398 | $0.430158 | 18-07-2025 |
33
|
-46.67% | 87.52% |
|
||
| 525 |
EGL1
525
EGL1
|
$0.080014 | $0.118494 | 19-07-2025 |
32
|
-32.47% | 48.09% |
|
||
| 526 |
Flux - Zelcash
526
ZEL
|
$0.203402 | $4.17 | 10-12-2021 |
1349
|
-95.12% | 1,949.14% |
|
||
| 527 |
Dent
527
DENT
|
$0.000792 | $0.111397 | 09-01-2018 |
2780
|
-99.29% | 13,958.30% |
|
||
| 528 |
ChainGPT
528
CGPT
|
$0.092368 | $0.544723 | 12-03-2024 |
526
|
-83.04% | 489.73% |
|
||
| 529 |
Cookie
529
COOKIE
|
$0.133187 | $0.729070 | 10-01-2025 |
222
|
-81.73% | 447.40% |
|
||
| 530 |
BIM
530
BIM
|
$2.61 | $2.96 | 14-08-2025 |
6
|
-11.89% | 13.50% |
|
||
| 531 |
Apu Apustaja
531
APU
|
$0.000231 | $0.001454 | 18-11-2024 |
275
|
-84.10% | 529.02% |
|
||
| 532 |
Usual
532
USUAL
|
$0.066448 | $1.62 | 20-12-2024 |
243
|
-95.91% | 2,344.01% |
|
||
| 533 |
Munt / Gulden
533
MUNT
|
$0.137343 | $0.499114 | 12-01-2018 |
2777
|
-72.48% | 263.41% |
|
||
| 534 |
SATS (Ordinals)
534
SATS
|
$0.00000004 | $0.00000091 | 26-12-2023 |
603
|
-96.05% | 2,428.98% |
|
||
| 535 |
SUPRA
535
SUPRA
|
$0.004316 | $0.064833 | 08-12-2024 |
255
|
-93.34% | 1,402.30% |
|
||
| 536 |
REVOX
536
REX
|
$0.039470 | $0.081204 | 18-12-2024 |
245
|
-51.39% | 105.74% |
|
||
| 537 |
Frax USD
537
FRXUSD
|
$0.9998 | $1.0052 | 20-06-2025 |
61
|
-0.53% | 0.54% |
|
||
| 538 |
IQ
538
IQ
|
$0.003373 | $0.076530 | 16-07-2018 |
2592
|
-95.59% | 2,168.89% |
|
||
| 539 |
MSQUARE GLOBAL
539
MSQ
|
$12.76 | $23.51 | 05-06-2024 |
441
|
-45.70% | 84.17% |
|
||
| 540 |
Function X
540
FUNX
|
$0.083262 | $2.29 | 30-08-2021 |
1451
|
-96.37% | 2,652.06% |
|
||
| 541 |
Lisk
541
LSK
|
$0.380367 | $39.31 | 07-01-2018 |
2782
|
-99.03% | 10,234.75% |
|
||
| 542 |
Pundi X
542
PUNDIX
|
$0.294504 | $7.14 | 09-04-2021 |
1594
|
-95.87% | 2,323.03% |
|
||
| 543 |
TerraClassicUSD (Old TerraUSD / UST)
543
USTC
|
$0.013537 | $1.0468 | 30-01-2021 |
1663
|
-98.71% | 7,633.04% |
|
||
| 544 |
Cartesi
544
CTSI
|
$0.086196 | $1.75 | 09-05-2021 |
1564
|
-95.07% | 1,929.41% |
|
||
| 545 |
Moonbeam
545
GLMR
|
$0.074870 | $15.88 | 14-01-2022 |
1314
|
-99.53% | 21,115.75% |
|
||
| 546 |
Marlin
546
POND
|
$0.009158 | $0.384502 | 21-12-2020 |
1703
|
-97.62% | 4,098.48% |
|
||
| 547 |
BugsCoin
547
BGSC
|
$0.006477 | $0.012290 | 23-04-2025 |
119
|
-47.30% | 89.74% |
|
||
| 548 |
Ergo
548
ERG
|
$0.913955 | $44.06 | 01-07-2019 |
2242
|
-97.93% | 4,720.90% |
|
||
| 549 |
Milk Alliance
549
MLK
|
$0.152390 | $4.34 | 03-04-2021 |
1600
|
-96.49% | 2,747.31% |
|
||
| 550 |
Propy
550
PRO
|
$0.737585 | $6.15 | 05-01-2018 |
2784
|
-88.01% | 734.14% |
|
32.815 Moedas monitoradas - Página 11 do 657