Cap Mercado $2.41T
-3.23%
Volume 24h $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
Moedas
34.254
+8
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Ardor
501
ARDR
|
$0.043843 | $2.55 | 13-01-2018 |
2963
|
-98.28% | 5,724.73% |
|
||
| 502 |
Victoria VR
502
VR
|
$0.002594 | $0.627093 | 10-12-2021 |
1536
|
-99.59% | 24,072.65% |
|
||
| 503 |
GUNZ
503
GUN
|
$0.027918 | $0.113149 | 31-03-2025 |
329
|
-75.33% | 305.28% |
|
||
| 504 |
Vana
504
VANA
|
$1.4424 | $34.45 | 16-12-2024 |
434
|
-95.81% | 2,288.46% |
|
||
| 505 |
Audiera
505
BEAT
|
$0.212763 | $4.92 | 22-12-2025 |
63
|
-95.68% | 2,212.23% |
|
||
| 506 |
IoTeX
506
IOTX
|
$0.004569 | $0.261092 | 13-11-2021 |
1563
|
-98.25% | 5,614.82% |
|
||
| 507 |
Casper
507
CSPR
|
$0.003082 | $1.3633 | 12-05-2021 |
1748
|
-99.77% | 44,139.81% |
|
||
| 508 |
Orbs
508
ORBS
|
$0.009787 | $0.362649 | 16-03-2021 |
1805
|
-97.30% | 3,605.42% |
|
||
| 509 |
Tornado Cash
509
TORN
|
$8.09 | $437.41 | 13-02-2021 |
1836
|
-98.15% | 5,307.71% |
|
||
| 510 |
Somnia
510
SOMI
|
$0.195246 | $1.83 | 07-09-2025 |
169
|
-89.34% | 837.74% |
|
||
| 511 |
Ankr Network
511
ANKR
|
$0.004231 | $0.225179 | 28-03-2021 |
1793
|
-98.12% | 5,221.84% |
|
||
| 512 |
Polymesh
512
POLYX
|
$0.041159 | $0.752083 | 31-03-2024 |
694
|
-94.53% | 1,727.27% |
|
||
| 513 |
Tagger
513
TAG
|
$0.000390 | $0.001261 | 12-08-2025 |
195
|
-69.09% | 223.52% |
|
||
| 514 |
AI Analysis Token
514
AIAT
|
$0.288584 | $0.914243 | 06-05-2024 |
658
|
-68.43% | 216.80% |
|
||
| 515 |
Terra
515
LUNA
|
$0.059446 | $11.97 | 30-05-2022 |
1365
|
-99.50% | 20,040.44% |
|
||
| 516 |
LCX
516
LCX
|
$0.044213 | $0.704802 | 16-11-2021 |
1560
|
-93.73% | 1,494.11% |
|
||
| 517 |
Grass
517
GRASS
|
$0.171980 | $3.86 | 16-12-2024 |
434
|
-95.55% | 2,146.61% |
|
||
| 518 |
Coinbase Wrapped XRP
518
CBXRP
|
$1.3603 | $3.64 | 21-07-2025 |
217
|
-62.58% | 167.22% |
|
||
| 519 |
Staika
519
STIK
|
$0.300428 | $5.87 | 22-01-2025 |
397
|
-94.88% | 1,854.62% |
|
||
| 520 |
Mask Network
520
MASKN
|
$0.414552 | $97.92 | 24-02-2021 |
1825
|
-99.58% | 23,520.61% |
|
||
| 521 |
EscoinToken
521
ELG
|
$0.263245 | $3.62 | 24-06-2022 |
1340
|
-92.73% | 1,274.61% |
|
||
| 522 |
BORA
522
BORA
|
$0.037587 | $1.66 | 25-11-2021 |
1551
|
-97.73% | 4,305.67% |
|
||
| 523 |
NVIDIA tokenized stock (xStock)
523
NVDAX
|
$191.72 | $210.79 | 03-11-2025 |
112
|
-9.05% | 9.95% |
|
||
| 524 |
Fulcrom Finance
524
FUL
|
$0.002475 | $0.039769 | 05-04-2023 |
1055
|
-93.78% | 1,506.51% |
|
||
| 525 |
GOHOME
525
GOHOME
|
$82.17 | $350.54 | 14-03-2025 |
346
|
-76.56% | 326.58% |
|
||
| 526 |
Altlayer
526
ALT
|
$0.007526 | $0.687277 | 27-03-2024 |
698
|
-98.90% | 9,031.71% |
|
||
| 527 |
Savings crvUSD
527
SCRVUSD
|
$1.0866 | $1.0887 | 20-02-2026 |
3
|
-0.19% | 0.19% |
|
||
| 528 |
ApeX Protocol
528
APEX
|
$0.296683 | $3.69 | 27-03-2024 |
698
|
-91.95% | 1,142.95% |
|
||
| 529 |
Sahara AI
529
SAHARA
|
$0.014638 | $0.314018 | 26-06-2025 |
242
|
-95.34% | 2,045.29% |
|
||
| 530 |
Aegis YUSD
530
YUSD
|
$0.9984 | $1.0050 | 09-05-2025 |
290
|
-0.66% | 0.66% |
|
||
| 531 |
NOW Token
531
NOW
|
$0.477578 | $0.714519 | 14-01-2026 |
40
|
-33.16% | 49.61% |
|
||
| 532 |
APRO
532
AT
|
$0.161441 | $0.820233 | 24-10-2025 |
122
|
-80.32% | 408.07% |
|
||
| 533 |
Enso
533
ENSO
|
$1.96 | $5.34 | 14-10-2025 |
132
|
-63.39% | 173.14% |
|
||
| 534 |
Binance USD
534
BUSD
|
$0.9998 | $1.1453 | 21-09-2025 |
155
|
-12.71% | 14.56% |
|
||
| 535 |
Memecoin
535
MEME
|
$0.000646 | $0.056841 | 04-03-2024 |
721
|
-98.86% | 8,698.36% |
|
||
| 536 |
Snek
536
SNEK
|
$0.000530 | $0.008646 | 05-12-2024 |
445
|
-93.87% | 1,530.65% |
|
||
| 537 |
Dusk
537
DUSK
|
$0.079467 | $1.1657 | 29-12-2021 |
1517
|
-93.18% | 1,366.91% |
|
||
| 538 |
Subsquid
538
SQD
|
$0.038030 | $0.283241 | 11-06-2025 |
257
|
-86.57% | 644.78% |
|
||
| 539 |
SKALE Network
539
SKL
|
$0.006448 | $1.2245 | 12-03-2021 |
1809
|
-99.47% | 18,888.81% |
|
||
| 540 |
Tellor
540
TRB
|
$14.18 | $601.76 | 31-12-2023 |
785
|
-97.64% | 4,143.96% |
|
||
| 541 |
Burnedfi
541
BURN
|
$3.15 | $8.85 | 27-12-2025 |
58
|
-64.40% | 180.86% |
|
||
| 542 |
Meta tokenized stock (xStock)
542
METAX
|
$637.52 | $1,073.30 | 03-07-2025 |
235
|
-40.60% | 68.36% |
|
||
| 543 |
Useless Coin
543
USELESS
|
$0.038830 | $0.434306 | 14-10-2025 |
132
|
-91.06% | 1,018.47% |
|
||
| 544 |
Pundi X
544
PUNDIX
|
$0.149855 | $7.14 | 09-04-2021 |
1781
|
-97.90% | 4,661.89% |
|
||
| 545 |
ICON
545
ICX
|
$0.035503 | $12.64 | 09-01-2018 |
2967
|
-99.72% | 35,498.80% |
|
||
| 546 |
SKYAI
546
SKYAI
|
$0.038695 | $0.090363 | 14-05-2025 |
285
|
-57.18% | 133.53% |
|
||
| 547 |
Sign
547
SIGN
|
$0.023539 | $0.125597 | 29-04-2025 |
300
|
-81.26% | 433.57% |
|
||
| 548 |
DEAPcoin
548
DEP
|
$0.001289 | $0.092127 | 24-11-2021 |
1552
|
-98.60% | 7,044.63% |
|
||
| 549 | $79.90 | $109.38 | 29-01-2026 |
25
|
-26.96% | 36.90% |
|
|||
| 550 |
HTX Token / Huobi Token
550
HT
|
$0.240475 | $39.81 | 12-05-2021 |
1748
|
-99.40% | 16,456.80% |
|
34.254 Moedas monitoradas - Página 11 do 686