Cap Mercado $2.76T
0.76%
Volume 24h $241.55B
-0.75%
BTC % 56.7%
0.17%
ETH % 10.06%
-0.09%
Moedas
34.565
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ridges AI (SN62), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $6.828 | $6.538 | $7.063 | $6.538 | $811,874 | $29,857,953 |
| Apr-30 2026 | $6.509 | $6.425 | $6.686 | $6.686 | $1,262,310 | $28,462,982 |
| Apr-29 2026 | $6.746 | $6.533 | $7.210 | $7.002 | $2,219,256 | $29,501,193 |
| Apr-28 2026 | $7.037 | $6.589 | $7.054 | $6.818 | $1,940,204 | $30,772,787 |
| Apr-27 2026 | $6.924 | $6.725 | $7.374 | $7.217 | $791,005 | $30,277,258 |
| Apr-26 2026 | $7.207 | $6.865 | $7.208 | $7.002 | $973,302 | $31,513,407 |
| Apr-25 2026 | $7.034 | $6.917 | $7.285 | $7.285 | $1,044,177 | $30,759,392 |
| Apr-24 2026 | $7.278 | $6.520 | $7.542 | $7.542 | $1,478,909 | $31,824,481 |
| Apr-23 2026 | $7.520 | $7.011 | $7.520 | $7.175 | $878,142 | $32,882,227 |
| Apr-22 2026 | $7.209 | $6.724 | $7.210 | $6.832 | $2,074,757 | $31,524,073 |
| Apr-21 2026 | $6.758 | $6.736 | $6.896 | $6.751 | $1,996,614 | $29,553,067 |
| Apr-20 2026 | $6.737 | $6.576 | $6.793 | $6.698 | $1,465,081 | $29,461,077 |
| Apr-19 2026 | $6.645 | $6.617 | $6.832 | $6.713 | $1,526,146 | $29,059,689 |
| Apr-18 2026 | $6.800 | $6.757 | $8.120 | $8.080 | $2,826,169 | $29,735,443 |
| Apr-17 2026 | $8.278 | $7.007 | $8.405 | $7.007 | $2,626,151 | $36,197,057 |