時価総額 $2.50T
-2%
ボリューム24h $222.39B
-0.9%
BTC % 53.78%
-0.24%
ETH % 9.77%
0.2%
硬貨
34.276
+7
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Powerloom
4351
POWER
|
$1.77 | $1.0008 | 25-02-2026 |
1
|
76.75% | - |
|
||
| 4352 |
CRUDE OIL BRENT (Zedcex)
4352
OIL
|
$65.51 | $91.02 | 16-04-2024 |
681
|
-28.03% | 38.95% |
|
||
| 4353 |
xMoney
4353
XMN
|
$0.013500 | $0.112956 | 09-10-2025 |
140
|
-88.05% | 736.72% |
|
||
| 4354 |
Ridges AI
4354
SN62
|
$7.94 | $38.54 | 01-11-2025 |
117
|
-79.39% | 385.14% |
|
||
| 4355 |
Jupiter USD
4355
JUPUSD
|
$1.0002 | $1.0009 | 25-02-2026 |
1
|
-0.06% | 0.06% |
|
||
| 4356 |
clawd.atg.eth
4356
CLAWD
|
$0.000065 | $0.000103 | 08-02-2026 |
18
|
-36.91% | 58.51% |
|
||
| 4357 |
Dupe
4357
DUPE
|
$0.006448 | $0.031960 | 14-11-2025 |
104
|
-79.82% | 395.64% |
|
||
| 4358 |
Cygnus
4358
CGN
|
$0.002977 | $0.024308 | 24-10-2025 |
125
|
-87.75% | 716.46% |
|
||
| 4359 |
GAME by Virtuals
4359
GAME
|
$0.011716 | $0.384236 | 01-01-2025 |
421
|
-96.95% | 3,179.67% |
|
||
| 4360 |
Three Kingdoms
4360
3KDS
|
$0.003810 | $0.005870 | 22-02-2026 |
4
|
-35.10% | 54.09% |
|
||
| 4361 |
Levva Protocol
4361
LVVA
|
$0.000484 | $0.007239 | 05-09-2025 |
174
|
-93.31% | 1,395.04% |
|
||
| 4362 |
PepePAD
4362
PEPE
|
$0.00000382 | $0.000028 | 09-12-2024 |
444
|
-86.11% | 619.96% |
|
||
| 4363 |
Biconomy Exchange Token
4363
BIT
|
$0.00000319 | $0.000277 | 23-10-2021 |
1587
|
-98.85% | 8,591.15% |
|
||
| 4364 |
Chutes
4364
SN64
|
$18.73 | $75.92 | 16-07-2025 |
225
|
-75.32% | 305.23% |
|
||
| 4365 |
RYO Coin
4365
RYO
|
$4.54 | $15.38 | 05-12-2024 |
448
|
-70.48% | 238.80% |
|
||
| 4366 |
Ant.FUN
4366
ANB
|
$0.019263 | $0.021860 | 10-12-2025 |
78
|
-11.88% | 13.48% |
|
||
| 4367 |
BinGold
4367
BIGOD
|
$65,964.57 | $69,059.76 | 29-01-2026 |
28
|
-4.48% | 4.69% |
|
||
| 4368 |
xUSD (Arbitrum)
4368
XUSD
|
$0.9992 | $2.02 | 28-02-2023 |
1094
|
-50.62% | 102.51% |
|
||
| 4369 |
Inverse Finance DOLA Stablecoin
4369
DOLA
|
$0.9958 | $1.1027 | 02-04-2022 |
1426
|
-9.69% | 10.73% |
|
||
| 4370 |
Reppo
4370
REPPO
|
$0.016416 | $0.051040 | 14-01-2026 |
43
|
-67.84% | 210.92% |
|
||
| 4371 |
Moonwell Artemis
4371
WELL
|
$0.004399 | $0.107290 | 30-10-2024 |
484
|
-95.90% | 2,339.02% |
|
||
| 4372 |
Buttcoin
4372
BUTTCOIN
|
$0.011990 | $0.049654 | 07-02-2026 |
19
|
-75.85% | 314.12% |
|
||
| 4373 |
Purple Frog
4373
PF
|
$0.000100 | $0.002488 | 22-01-2026 |
35
|
-96.00% | 2,398.57% |
|
||
| 4374 |
The Innovation Game
4374
TIG
|
$0.355704 | $4.25 | 02-12-2024 |
451
|
-91.64% | 1,095.54% |
|
||
| 4375 |
Overnight.fi USD+ (Base)
4375
USD+
|
$0.9987 | $1.0838 | 03-02-2025 |
388
|
-7.85% | 8.52% |
|
||
| 4376 |
Gorbagana
4376
GOR
|
$0.001509 | $0.053553 | 21-06-2025 |
250
|
-97.18% | 3,448.84% |
|
||
| 4377 |
Golden Pact
4377
GOT
|
$4.49 | $26.03 | 05-11-2025 |
113
|
-82.75% | 479.86% |
|
||
| 4378 |
Security Token Offering
4378
STO
|
$1.60 | $1.90 | 05-01-2026 |
52
|
-15.74% | 18.69% |
|
||
| 4379 |
RUN TOGETHER
4379
RUN
|
$0.002158 | $0.250743 | 28-04-2022 |
1400
|
-99.14% | 11,519.09% |
|
||
| 4380 |
The Big Trout
4380
BIGTROUT
|
$0.001117 | $0.002639 | 18-02-2026 |
8
|
-57.68% | 136.29% |
|
||
| 4381 |
Almanak
4381
ALMANAK
|
$0.002063 | $0.171982 | 11-12-2025 |
77
|
-98.80% | 8,237.12% |
|
||
| 4382 |
OurBitch
4382
BITCH
|
$0.029622 | $0.060284 | 10-12-2025 |
78
|
-50.86% | 103.51% |
|
||
| 4383 |
Panther Protocol
4383
ZKP
|
$0.011981 | $0.439085 | 05-03-2022 |
1454
|
-97.27% | 3,564.93% |
|
||
| 4384 |
MetaMars
4384
MARS
|
$0.038821 | $1.80 | 24-02-2025 |
367
|
-97.84% | 4,530.76% |
|
||
| 4385 |
Future Warriors X
4385
FWX
|
$0.001317 | $0.001358 | 12-02-2026 |
14
|
-3.01% | 3.11% |
|
||
| 4386 |
Metal Dollar
4386
XMD
|
$0.9989 | $1.0250 | 21-02-2026 |
5
|
-2.55% | 2.62% |
|
||
| 4387 |
EverValue Coin
4387
EVA
|
$28.58 | $35.45 | 18-01-2026 |
39
|
-19.38% | 24.03% |
|
||
| 4388 |
POP Chain
4388
POPCHAIN1
|
$0.059017 | $1.77 | 20-09-2025 |
159
|
-96.67% | 2,906.31% |
|
||
| 4389 |
Silver
4389
KAG
|
$87.54 | $119.20 | 29-01-2026 |
28
|
-26.56% | 36.17% |
|
||
| 4390 |
Cryptonex
4390
CNX
|
$34.62 | $64.33 | 06-10-2025 |
143
|
-46.18% | 85.81% |
|
||
| 4391 |
Coding Dino
4391
DINO
|
$0.000603 | $0.004332 | 21-05-2025 |
281
|
-86.08% | 618.36% |
|
||
| 4392 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4392
NIZA
|
$0.041798 | $0.200425 | 14-12-2025 |
74
|
-79.15% | 379.51% |
|
||
| 4393 |
A.I Genesis
4393
AIG
|
$0.703670 | $9.84 | 19-02-2024 |
738
|
-92.85% | 1,298.03% |
|
||
| 4394 |
BDTCOIN
4394
BDTC
|
$35.59 | $141.37 | 24-05-2025 |
278
|
-74.82% | 297.15% |
|
||
| 4395 |
HyperLend
4395
HPL
|
$0.017180 | 0 | - | - | - | - |
|
||
| 4396 |
JGGL
4396
JGGL
|
$2.17 | $2.25 | 11-02-2026 |
15
|
-3.29% | 3.40% |
|
||
| 4397 |
UMM
4397
UMM
|
$3.82 | $3.95 | 11-02-2026 |
15
|
-3.20% | 3.31% |
|
||
| 4398 |
TuringBitChain
4398
TBC
|
$6.24 | $17.13 | 14-09-2025 |
165
|
-63.56% | 174.41% |
|
||
| 4399 |
PINs Network Token
4399
PINS
|
$0.025233 | $0.025135 | 14-02-2026 |
12
|
0.39% | - |
|
||
| 4400 |
SKPANAX
4400
SKX
|
$0.189402 | $2.91 | 29-09-2025 |
150
|
-93.48% | 1,434.53% |
|
34.276 モニターされる通貨 - ページ 88 の 686