時価総額 $3.46T
-0.12%
ボリューム24h $163.83B
-40.57%
BTC % 54.89%
-0.18%
ETH % 11.5%
0.08%
硬貨
34.056
+1
取引所
885
最後の更新
22 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
just memecoin
4351
MEMECOIN
|
$0.000492 | $0.052340 | 25-07-2025 |
176
|
-99.06% | 10,546.26% |
|
||
| 4352 |
WEEX Token
4352
WXT
|
$0.030301 | $0.045693 | 18-09-2025 |
121
|
-33.69% | 50.80% |
|
||
| 4353 |
POP Chain
4353
POPCHAIN1
|
$0.113360 | $1.77 | 20-09-2025 |
119
|
-93.61% | 1,465.14% |
|
||
| 4354 |
Hachiko
4354
$HACHI
|
$0.0000000060 | $0.0000000093 | 19-12-2025 |
29
|
-35.57% | 55.21% |
|
||
| 4355 |
BLUB
4355
BLUB
|
$0.0000000050 | $0.00000025 | 17-11-2024 |
426
|
-97.98% | 4,854.42% |
|
||
| 4356 |
OurBitch
4356
BITCH
|
$0.037831 | $0.060284 | 10-12-2025 |
38
|
-37.25% | 59.35% |
|
||
| 4357 |
Biconomy Exchange Token
4357
BIT
|
$0.00000524 | $0.000277 | 23-10-2021 |
1547
|
-98.11% | 5,195.68% |
|
||
| 4358 |
Beers
4358
BEER
|
$0.014236 | $0.463467 | 20-09-2025 |
119
|
-96.93% | 3,155.68% |
|
||
| 4359 |
Syndicate
4359
SYND
|
$0.056551 | $0.501244 | 07-10-2025 |
102
|
-88.72% | 786.35% |
|
||
| 4360 |
Solaxy
4360
SOLX
|
$0.000191 | $0.001294 | 02-07-2025 |
199
|
-85.25% | 577.84% |
|
||
| 4361 |
Idle Tribe Era
4361
ITE
|
$0.001995 | $0.002160 | 13-11-2025 |
65
|
-7.65% | 8.28% |
|
||
| 4362 |
TuringBitChain
4362
TBC
|
$6.24 | $17.13 | 14-09-2025 |
125
|
-63.56% | 174.41% |
|
||
| 4363 |
Foodie Squirrel
4363
FDS
|
$0.001264 | $0.001758 | 18-09-2025 |
121
|
-28.12% | 39.11% |
|
||
| 4364 |
Marinade
4364
MNDE
|
$0.044834 | $0.642970 | 08-12-2023 |
771
|
-93.03% | 1,334.11% |
|
||
| 4365 |
Cygnus
4365
CGN
|
$0.003079 | $0.024308 | 24-10-2025 |
85
|
-87.33% | 689.54% |
|
||
| 4366 |
Tempestas Copper
4366
TCU29
|
$5.84 | $6.11 | 14-01-2026 |
3
|
-4.40% | 4.60% |
|
||
| 4367 |
ArAIstotle
4367
FACY
|
$0.011467 | $0.076503 | 29-10-2025 |
80
|
-85.01% | 567.15% |
|
||
| 4368 |
CRUDE OIL BRENT (Zedcex)
4368
OIL
|
$59.38 | $91.02 | 16-04-2024 |
641
|
-34.76% | 53.29% |
|
||
| 4369 |
Neutrl (NUSD)
4369
NUSD
|
$1.0000 | $1.0005 | 09-01-2026 |
8
|
-0.05% | 0.05% |
|
||
| 4370 |
Kyrrex
4370
KRRX
|
$0.097349 | $1.2001 | 21-12-2021 |
1488
|
-91.89% | 1,132.82% |
|
||
| 4371 |
UMM
4371
UMM
|
$3.46 | $3.56 | 16-01-2026 |
1
|
-2.86% | 2.94% |
|
||
| 4372 |
Helios Blockchain
4372
HLS
|
$0.008721 | $0.032384 | 19-12-2025 |
29
|
-73.07% | 271.32% |
|
||
| 4373 |
BinGold
4373
BIGOD
|
$61,210.12 | $68,079.47 | 17-10-2025 |
92
|
-10.09% | 11.22% |
|
||
| 4374 |
Panther Ai
4374
PAI
|
$0.009035 | $0.115019 | 10-01-2025 |
372
|
-92.14% | 1,172.98% |
|
||
| 4375 |
PepePAD
4375
PEPE
|
$0.00000586 | $0.000028 | 09-12-2024 |
404
|
-78.71% | 369.65% |
|
||
| 4376 |
Giza
4376
GIZA
|
$0.051155 | $0.481193 | 09-06-2025 |
222
|
-89.37% | 840.66% |
|
||
| 4377 |
Umbra
4377
UMBRA
|
$1.4099 | $2.11 | 05-12-2025 |
43
|
-33.19% | 49.68% |
|
||
| 4378 |
Collaterize
4378
COLLAT
|
$0.003649 | $0.088633 | 26-05-2025 |
236
|
-95.88% | 2,328.86% |
|
||
| 4379 |
Chutes
4379
SN64
|
$23.85 | $75.92 | 16-07-2025 |
185
|
-68.58% | 218.25% |
|
||
| 4380 |
PINs Network Token
4380
PINS
|
$0.021021 | $0.023432 | 05-11-2025 |
73
|
-10.29% | 11.47% |
|
||
| 4381 |
MetaMars
4381
MARS
|
$0.057977 | $1.80 | 24-02-2025 |
327
|
-96.77% | 3,000.75% |
|
||
| 4382 |
buy instead of getting a job
4382
JOBCOIN
|
$0.013805 | $0.018153 | 16-01-2026 |
1
|
-23.95% | 31.50% |
|
||
| 4383 |
Vitalum
4383
VAM
|
$0.163053 | $0.164679 | 15-01-2026 |
2
|
-0.99% | 1.00% |
|
||
| 4384 |
xMoney
4384
XMN
|
$0.025576 | $0.112956 | 09-10-2025 |
100
|
-77.36% | 341.65% |
|
||
| 4385 |
ZND Token
4385
ZND
|
$0.010244 | $0.832518 | 27-11-2024 |
416
|
-98.77% | 8,027.05% |
|
||
| 4386 |
Frax Finance - Frax Ether
4386
FRXETH
|
$3,292.83 | $4,903.63 | 24-08-2025 |
146
|
-32.85% | 48.92% |
|
||
| 4387 |
White Monkey
4387
WM
|
$0.001914 | $0.014818 | 12-11-2025 |
66
|
-87.08% | 674.28% |
|
||
| 4388 |
EchoLink Network
4388
ECHO
|
$0.203242 | $0.241581 | 05-11-2025 |
73
|
-15.87% | 18.86% |
|
||
| 4389 |
RAI Token
4389
RAI
|
$167.17 | $192.18 | 07-01-2026 |
10
|
-13.01% | 14.96% |
|
||
| 4390 |
Elevate
4390
ELEVATE
|
$0.096422 | $0.157935 | 09-01-2026 |
8
|
-38.95% | 63.79% |
|
||
| 4391 |
BONDX
4391
BONDX
|
$0.003107 | $2.04 | 27-02-2025 |
324
|
-99.85% | 65,537.62% |
|
||
| 4392 |
USDA
4392
USDA
|
$0.9954 | $1.1588 | 21-12-2025 |
27
|
-14.10% | 16.41% |
|
||
| 4393 |
APD
4393
APD
|
$0.033188 | $0.254271 | 26-10-2025 |
83
|
-86.95% | 666.16% |
|
||
| 4394 |
Ten Best Coins
4394
TBC
|
$11,842.68 | $17,461.84 | 07-10-2025 |
102
|
-32.18% | 47.45% |
|
||
| 4395 |
I love puppies
4395
PUPPIES
|
$0.00000041 | $0.00000111 | 27-09-2025 |
112
|
-63.44% | 173.55% |
|
||
| 4396 |
FARTCOIN (fartcoin.one)
4396
FARTCOIN
|
$0.001353 | $0.004622 | 04-10-2025 |
105
|
-70.74% | 241.72% |
|
||
| 4397 |
Portals
4397
PORTALS
|
$0.016298 | $0.144433 | 20-09-2025 |
119
|
-88.72% | 786.19% |
|
||
| 4398 |
Wrapped XDAI
4398
wxDai
|
$0.9998 | $1.3141 | 17-11-2021 |
1522
|
-23.92% | 31.44% |
|
||
| 4399 |
cryptomall
4399
XMALL
|
$0.269859 | $0.293688 | 11-12-2025 |
37
|
-8.11% | 8.83% |
|
||
| 4400 |
BDTCOIN
4400
BDTC
|
$45.45 | $141.37 | 24-05-2025 |
238
|
-67.85% | 211.02% |
|
34.056 モニターされる通貨 - ページ 88 の 682