時価総額 $2.64T
3.96%
ボリューム24h $238.77B
29.01%
BTC % 54.34%
0.27%
ETH % 10.29%
2.72%
硬貨
34.469
+4
取引所
885
最後の更新
41 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
WEEX Token
4351
WXT
|
$0.019277 | $0.045693 | 18-09-2025 |
202
|
-57.81% | 137.03% |
|
||
| 4352 |
XT.com Token
4352
XT
|
$4.13 | $20.61 | 17-11-2021 |
1603
|
-79.95% | 398.86% |
|
||
| 4353 |
I love puppies
4353
PUPPIES
|
$0.00000018 | $0.00000111 | 27-09-2025 |
193
|
-83.93% | 522.41% |
|
||
| 4354 |
Freedom of Money
4354
FREEDOMOFMONEY
|
$0.019514 | $0.021682 | 07-04-2026 |
1
|
-10.00% | 11.11% |
|
||
| 4355 |
BiFinanceToken
4355
BFT
|
$0.856332 | $1.0748 | 07-02-2026 |
60
|
-20.32% | 25.51% |
|
||
| 4356 |
BankrCoin
4356
BNKR
|
$0.000346 | $0.001146 | 10-02-2026 |
57
|
-69.83% | 231.44% |
|
||
| 4357 |
Wrapped Monad
4357
WMON
|
$0.031469 | $0.030333 | 07-04-2026 |
1
|
3.74% | - |
|
||
| 4358 |
Order-Defined Integrity Credit
4358
ODIC
|
$0.000054 | $0.000119 | 07-04-2026 |
1
|
-54.76% | 121.07% |
|
||
| 4359 |
Joe Coin
4359
JOE
|
$0.058552 | $0.065100 | 11-08-2025 |
240
|
-10.06% | 11.18% |
|
||
| 4360 |
UGOLD Inc.
4360
UGOLD
|
$4,771.08 | $6,132.64 | 29-01-2026 |
69
|
-22.20% | 28.54% |
|
||
| 4361 |
rats(Ordinals)
4361
rats
|
$0.000038 | $0.000612 | 05-03-2024 |
764
|
-93.75% | 1,499.23% |
|
||
| 4362 |
xMoney
4362
XMN
|
$0.004003 | $0.112956 | 09-10-2025 |
181
|
-96.46% | 2,721.85% |
|
||
| 4363 |
CLAWNCH
4363
CLAWNCH
|
$0.000027 | $0.000177 | 12-02-2026 |
55
|
-84.54% | 546.86% |
|
||
| 4364 |
Panther Protocol
4364
ZKP
|
$0.007979 | $0.439085 | 05-03-2022 |
1495
|
-98.18% | 5,403.06% |
|
||
| 4365 |
wstUSDT
4365
WSTUSDT
|
$1.1043 | $1.1777 | 15-11-2024 |
509
|
-6.24% | 6.65% |
|
||
| 4366 |
Moneta Digital
4366
MMXN
|
$0.057124 | $0.061322 | 09-04-2024 |
729
|
-6.85% | 7.35% |
|
||
| 4367 |
SHIB ON SOLANA
4367
SHIB
|
$0.00000611 | $0.002070 | 30-05-2024 |
678
|
-99.70% | 33,795.70% |
|
||
| 4368 |
CodexField
4368
CODEX
|
$19.76 | $43.24 | 03-01-2026 |
95
|
-54.30% | 118.82% |
|
||
| 4369 |
CoinW Token
4369
CWT
|
$0.128699 | $1.2723 | 04-09-2025 |
216
|
-89.88% | 888.60% |
|
||
| 4370 |
ARK DeFAI
4370
ARK
|
$14.50 | $41.54 | 15-11-2025 |
144
|
-65.10% | 186.55% |
|
||
| 4371 |
Mezo
4371
MEZO
|
$0.033629 | $0.098279 | 01-04-2026 |
7
|
-65.78% | 192.25% |
|
||
| 4372 |
Ping
4372
PING
|
$0.001623 | $0.037125 | 27-10-2025 |
163
|
-95.63% | 2,186.89% |
|
||
| 4373 |
Gorbagana
4373
GOR
|
$0.001162 | $0.053553 | 21-06-2025 |
291
|
-97.83% | 4,510.57% |
|
||
| 4374 |
Moltbook
4374
MOLT
|
$0.000022 | $0.000873 | 31-01-2026 |
67
|
-97.42% | 3,780.60% |
|
||
| 4375 |
Atleta Network
4375
ATLA
|
$287.17 | $299.09 | 16-03-2026 |
23
|
-3.99% | 4.15% |
|
||
| 4376 |
Cryptonex
4376
CNX
|
$36.65 | $64.33 | 06-10-2025 |
184
|
-43.02% | 75.51% |
|
||
| 4377 |
WorldLand
4377
WL
|
$0.010887 | $0.072084 | 31-03-2026 |
8
|
-84.90% | 562.09% |
|
||
| 4378 |
clawd.atg.eth
4378
CLAWD
|
$0.000029 | $0.000103 | 08-02-2026 |
59
|
-71.55% | 251.55% |
|
||
| 4379 |
Copiosa Coin
4379
COP
|
$0.000262 | $0.096847 | 04-12-2021 |
1586
|
-99.73% | 36,907.37% |
|
||
| 4380 |
The9bit
4380
9BIT
|
$0.025190 | $0.027743 | 30-03-2026 |
9
|
-9.20% | 10.14% |
|
||
| 4381 |
BlockDAG
4381
BDAG
|
$0.001197 | $0.396646 | 29-03-2026 |
10
|
-99.70% | 33,032.07% |
|
||
| 4382 |
Bitradex Token
4382
BTX
|
$0.197773 | $0.439099 | 28-07-2025 |
254
|
-54.96% | 122.02% |
|
||
| 4383 |
Syndicate
4383
SYND
|
$0.040048 | $0.501244 | 07-10-2025 |
183
|
-92.01% | 1,151.61% |
|
||
| 4384 |
YELLOW
4384
YELLOW
|
$0.032503 | $0.048000 | 21-03-2026 |
18
|
-32.28% | 47.68% |
|
||
| 4385 |
Levva Protocol
4385
LVVA
|
$0.000432 | $0.007239 | 05-09-2025 |
215
|
-94.03% | 1,574.26% |
|
||
| 4386 |
GAME by Virtuals
4386
GAME
|
$0.009103 | $0.384236 | 01-01-2025 |
462
|
-97.63% | 4,121.00% |
|
||
| 4387 |
PUMPCADE
4387
PUMPCADE
|
$0.019900 | 0 | - | - | - | - |
|
||
| 4388 |
XT Stablecoin XTUSD
4388
XTUSD
|
$0.9999 | $42.64 | 07-03-2023 |
1128
|
-97.65% | 4,164.17% |
|
||
| 4389 |
CRUDE OIL BRENT (Zedcex)
4389
OIL
|
$94.80 | $117.95 | 07-04-2026 |
1
|
-19.62% | 24.41% |
|
||
| 4390 |
BDTCOIN
4390
BDTC
|
$26.27 | $141.37 | 24-05-2025 |
319
|
-81.42% | 438.13% |
|
||
| 4391 |
P2P Solutions Foundation
4391
P2PS
|
$202.83 | $449.03 | 24-08-2025 |
227
|
-54.83% | 121.38% |
|
||
| 4392 |
USDP Stablecoin
4392
USDP
|
$1.0004 | $1.80 | 09-09-2021 |
1672
|
-44.48% | 80.11% |
|
||
| 4393 |
Moonwell Artemis
4393
WELL
|
$0.004410 | $0.107290 | 30-10-2024 |
525
|
-95.89% | 2,332.85% |
|
||
| 4394 |
404—GEN
4394
SN17
|
$4.90 | $12.24 | 18-07-2025 |
264
|
-60.00% | 150.00% |
|
||
| 4395 |
Midnight
4395
NIGHT
|
$0.042027 | $0.101459 | 30-12-2025 |
99
|
-58.58% | 141.41% |
|
||
| 4396 |
OneLink
4396
ONL
|
$0.230569 | $1.68 | 23-03-2026 |
16
|
-86.28% | 629.11% |
|
||
| 4397 |
QuantixAI
4397
QAI
|
$66.45 | $154.00 | 24-03-2026 |
15
|
-56.85% | 131.75% |
|
||
| 4398 |
Data Ownership Protocol 2
4398
DOP2
|
$0.003678 | $0.029378 | 09-10-2025 |
181
|
-87.48% | 698.76% |
|
||
| 4399 |
Biconomy Exchange Token
4399
BIT
|
$0.00000354 | $0.000277 | 23-10-2021 |
1628
|
-98.73% | 7,743.17% |
|
||
| 4400 |
Merit
4400
SN73
|
$1.69 | $8.07 | 28-06-2025 |
284
|
-79.04% | 377.09% |
|
34.469 モニターされる通貨 - ページ 88 の 690