時価総額 $4.58T
1.37%
ボリューム24h $398.34B
6.09%
BTC % 54.16%
-0.96%
ETH % 12.39%
2.17%
硬貨
33.338
+14
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
CPCoin
4351
CPCOIN
|
$0.080270 | $9.43 | 26-06-2021 |
1564
|
-99.15% | 11,645.99% |
|
||
| 4352 |
STRATEGIC BITCOIN RESERVE
4352
SBR
|
$0.043496 | $3.95 | 17-11-2024 |
324
|
-98.90% | 8,989.78% |
|
||
| 4353 |
Whalebit
4353
CES
|
$2.76 | $6.04 | 12-05-2025 |
148
|
-54.21% | 118.37% |
|
||
| 4354 |
Binances Palu
4354
PALU
|
$0.000512 | $0.002952 | 04-10-2025 |
3
|
-82.67% | 477.01% |
|
||
| 4355 |
τemplar
4355
SN3
|
$10.31 | $34.15 | 22-07-2025 |
77
|
-69.81% | 231.21% |
|
||
| 4356 |
Eagle AI
4356
EAI
|
$0.138418 | $0.636993 | 21-12-2024 |
290
|
-78.27% | 360.19% |
|
||
| 4357 |
Silo Finance
4357
SILO
|
$0.021605 | $0.959887 | 10-04-2022 |
1276
|
-97.75% | 4,342.86% |
|
||
| 4358 |
lolcat / CATpay
4358
CATS
|
$0.000235 | $0.003861 | 14-11-2024 |
327
|
-93.93% | 1,546.09% |
|
||
| 4359 |
PepeAI
4359
PEPEAI
|
$0.000116 | $0.003060 | 22-11-2024 |
319
|
-96.22% | 2,544.87% |
|
||
| 4360 |
HAiO
4360
HAIO
|
$0.023168 | $0.044860 | 21-07-2025 |
78
|
-48.35% | 93.63% |
|
||
| 4361 |
Blade Games
4361
BLADE
|
$0.012329 | $0.562119 | 24-12-2024 |
287
|
-97.81% | 4,459.21% |
|
||
| 4362 |
Shytoshi Kusama
4362
SHY
|
$0.001973 | $0.008898 | 06-04-2025 |
184
|
-77.83% | 351.04% |
|
||
| 4363 |
mini
4363
MINI
|
$0.010332 | $0.096020 | 14-10-2024 |
358
|
-89.24% | 829.37% |
|
||
| 4364 |
Laïka
4364
LAIKA
|
$0.283394 | $1.1625 | 17-12-2024 |
294
|
-75.62% | 310.21% |
|
||
| 4365 |
LEMON
4365
LEMX
|
$36.35 | $89.82 | 21-01-2025 |
259
|
-59.53% | 147.09% |
|
||
| 4366 |
Astherus
4366
ASTHERUS
|
$0.000914 | $0.002229 | 01-10-2025 |
6
|
-58.99% | 143.87% |
|
||
| 4367 |
Nacho the Kat
4367
NACHO
|
$0.000048 | $0.000228 | 27-10-2024 |
345
|
-78.90% | 373.89% |
|
||
| 4368 |
TEXITcoin
4368
TXC
|
$4.18 | $49.94 | 28-02-2025 |
221
|
-91.63% | 1,094.27% |
|
||
| 4369 |
Bucket Protocol BUCK Stablecoin
4369
BUCK
|
$0.9992 | $1.0633 | 25-05-2025 |
135
|
-6.03% | 6.41% |
|
||
| 4370 |
OverProtocol
4370
OVER
|
$0.008631 | $0.195498 | 18-12-2024 |
293
|
-95.58% | 2,165.00% |
|
||
| 4371 |
GHOAD
4371
GHOAD
|
$0.000235 | $0.003355 | 19-11-2024 |
322
|
-92.99% | 1,326.37% |
|
||
| 4372 |
Syncvault
4372
SVTS
|
$0.231519 | $0.393714 | 12-02-2025 |
237
|
-41.20% | 70.06% |
|
||
| 4373 |
MAP Network
4373
MAP
|
$0.060221 | $0.070292 | 24-07-2025 |
75
|
-14.33% | 16.72% |
|
||
| 4374 |
EchoLink Network
4374
ECHO
|
$0.159727 | $0.233414 | 24-07-2025 |
75
|
-31.57% | 46.13% |
|
||
| 4375 |
UpRock
4375
UPT
|
$0.008433 | $0.009022 | 14-09-2025 |
23
|
-6.53% | 6.99% |
|
||
| 4376 |
Heurist AI
4376
HEU
|
$0.018341 | $0.106453 | 11-08-2025 |
57
|
-82.77% | 480.43% |
|
||
| 4377 |
Lava Network
4377
LAVA
|
$0.063973 | $0.197102 | 09-01-2025 |
271
|
-67.54% | 208.10% |
|
||
| 4378 |
FISH2
4378
FISH2
|
$0.004168 | $0.019613 | 29-08-2025 |
39
|
-78.75% | 370.53% |
|
||
| 4379 |
Lord Of SOL
4379
LOS
|
$0.000033 | $0.000579 | 13-05-2024 |
512
|
-94.21% | 1,628.07% |
|
||
| 4380 |
NianNian
4380
NIANNIAN
|
$0.004781 | $0.009628 | 21-09-2025 |
16
|
-50.34% | 101.37% |
|
||
| 4381 |
OpenPad AI
4381
OPAD
|
$0.003151 | $0.078543 | 27-08-2025 |
41
|
-95.99% | 2,392.91% |
|
||
| 4382 |
GUMMY
4382
GUMMY
|
$0.000893 | $0.214092 | 22-04-2024 |
533
|
-99.58% | 23,883.65% |
|
||
| 4383 |
uTrade
4383
UTT
|
$0.664375 | $0.666969 | 06-10-2025 |
1
|
-0.39% | 0.39% |
|
||
| 4384 |
Elympics
4384
ELP
|
$0.002989 | $0.013002 | 24-07-2025 |
75
|
-77.01% | 334.95% |
|
||
| 4385 |
Lester
4385
LESTER
|
$0.000995 | $0.025126 | 09-12-2024 |
302
|
-96.04% | 2,425.64% |
|
||
| 4386 |
NADA Protocol Token
4386
NADA
|
$0.000522 | $0.165146 | 23-01-2024 |
623
|
-99.68% | 31,539.79% |
|
||
| 4387 |
DaVinci Protocol
4387
DCOIN
|
$0.400001 | $1.2133 | 13-05-2025 |
147
|
-67.03% | 203.33% |
|
||
| 4388 |
MISSION PAWSIBLE
4388
MISSION
|
$0.000011 | $0.000025 | 01-09-2025 |
36
|
-57.48% | 135.20% |
|
||
| 4389 |
BOME AI
4389
BOME
|
$33,165,905.52 | $10,000,000.00 | 06-10-2025 |
1
|
231.66% | - |
|
||
| 4390 |
Alpha Coin
4390
ALPHA
|
$0.002282 | $0.048975 | 21-07-2022 |
1174
|
-95.34% | 2,045.72% |
|
||
| 4391 |
Peapods Finance
4391
PEAS
|
$4.85 | $11.57 | 26-01-2024 |
620
|
-58.05% | 138.39% |
|
||
| 4392 |
NERO Chain
4392
NERO
|
$0.005361 | $0.014452 | 30-07-2025 |
69
|
-62.91% | 169.59% |
|
||
| 4393 |
Yes Coin (yescoins.cc)
4393
YESCOINS1
|
$0.00000219 | $0.00000227 | 06-10-2025 |
1
|
-3.89% | 4.05% |
|
||
| 4394 |
Ozonechain
4394
OZONE
|
$6.16 | $177.73 | 18-08-2024 |
415
|
-96.54% | 2,786.15% |
|
||
| 4395 |
HitBTC Token
4395
HITBTC
|
$0.420701 | $0.431383 | 09-11-2021 |
1428
|
-2.48% | 2.54% |
|
||
| 4396 |
NuCoin
4396
NUC
|
$0.065585 | $1.52 | 31-07-2022 |
1164
|
-95.69% | 2,218.72% |
|
||
| 4397 |
JuliaOS
4397
JOS
|
$0.000925 | $0.015081 | 07-06-2025 |
122
|
-93.87% | 1,530.69% |
|
||
| 4398 |
SOFA Org
4398
RCH
|
$0.293302 | $1.3389 | 30-06-2024 |
464
|
-78.09% | 356.50% |
|
||
| 4399 |
Gradients
4399
SN56
|
$12.08 | $36.06 | 20-07-2025 |
79
|
-66.50% | 198.53% |
|
||
| 4400 |
NOT
4400
NOT
|
$0.000792 | $0.672330 | 10-09-2024 |
392
|
-99.88% | 84,776.04% |
|
33.338 モニターされる通貨 - ページ 88 の 667