時価総額 $2.55T
0.01%
ボリューム24h $607.57B
30.05%
BTC % 54.41%
0.14%
ETH % 9.52%
-1.99%
硬貨
34.200
+2
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
IREN Tokenized Stock (Ondo)
4351
IRENon
|
$41.76 | $62.92 | 28-01-2026 |
9
|
-33.63% | 50.67% |
|
||
| 4352 |
TASSHUB
4352
TASSHUB
|
$0.001079 | $0.006453 | 13-08-2025 |
177
|
-83.27% | 497.81% |
|
||
| 4353 |
AT&T Tokenized Stock (Ondo)
4353
Ton
|
$27.46 | $27.62 | 05-02-2026 |
1
|
-0.61% | 0.61% |
|
||
| 4354 |
NetEase Tokenized Stock (Ondo)
4354
NTESon
|
$122.32 | $146.12 | 12-01-2026 |
25
|
-16.29% | 19.45% |
|
||
| 4355 |
Occidental Petroleum Tokenized Stock (Ondo)
4355
OXYon
|
$46.10 | $46.67 | 29-01-2026 |
8
|
-1.21% | 1.23% |
|
||
| 4356 |
MP Materials Tokenized Stock (Ondo)
4356
MPon
|
$60.17 | $73.26 | 26-01-2026 |
11
|
-17.87% | 21.76% |
|
||
| 4357 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4357
JAAAon
|
$50.63 | $50.82 | 28-01-2026 |
9
|
-0.37% | 0.37% |
|
||
| 4358 |
MasTec Tokenized Stock (Ondo)
4358
MTZon
|
$248.51 | $249.70 | 27-01-2026 |
10
|
-0.48% | 0.48% |
|
||
| 4359 |
VanEck CLO Tokenized ETF (Ondo)
4359
CLOIon
|
$52.98 | $53.05 | 28-01-2026 |
9
|
-0.12% | 0.12% |
|
||
| 4360 |
Pinterest Tokenized Stock (Ondo)
4360
PINSon
|
$20.72 | $27.27 | 08-01-2026 |
29
|
-24.00% | 31.57% |
|
||
| 4361 |
Verizon Tokenized Stock (Ondo)
4361
VZon
|
$47.00 | $47.95 | 05-02-2026 |
1
|
-1.98% | 2.02% |
|
||
| 4362 |
Charles Schwab Tokenized Stock (Ondo)
4362
SCHWon
|
$102.45 | $105.36 | 22-01-2026 |
15
|
-2.76% | 2.84% |
|
||
| 4363 |
Oscar Health Tokenized Stock (Ondo)
4363
OSCRon
|
$12.32 | $17.96 | 13-01-2026 |
24
|
-31.38% | 45.72% |
|
||
| 4364 |
Fidelity Digital Dollar
4364
FIDD
|
$1.0000 | $1.0000 | 05-02-2026 |
1
|
- | - |
|
||
| 4365 |
WhiteBIT Token
4365
WBT
|
$51.87 | $64.13 | 10-12-2025 |
58
|
-19.11% | 23.63% |
|
||
| 4366 |
Tether USD Bridged ZED20
4366
USDT.z
|
$1.1852 | $1.1853 | 31-01-2026 |
6
|
-0.01% | 0.01% |
|
||
| 4367 |
USDT0
4367
USDT0
|
$0.9929 | $1.0208 | 12-11-2025 |
86
|
-2.73% | 2.81% |
|
||
| 4368 |
Token Bitcoin Bridged ZED20
4368
BTC.Z
|
$106,305.36 | $126,238.52 | 06-10-2025 |
123
|
-15.79% | 18.75% |
|
||
| 4369 |
Websea
4369
WBS
|
$1.1023 | $3.75 | 28-03-2024 |
680
|
-70.64% | 240.58% |
|
||
| 4370 |
Wrapped OIL
4370
WOIL
|
$68.86 | $70.43 | 26-09-2025 |
133
|
-2.23% | 2.28% |
|
||
| 4371 |
UZX
4371
UZX
|
$1.68 | $4.64 | 30-01-2024 |
738
|
-63.79% | 176.19% |
|
||
| 4372 |
HTX
4372
HTX
|
$0.00000162 | $0.00000356 | 03-12-2024 |
430
|
-54.50% | 119.77% |
|
||
| 4373 |
Origin
4373
LGNS
|
$6.78 | $13.98 | 17-10-2025 |
112
|
-51.54% | 106.34% |
|
||
| 4374 |
XT.com Token
4374
XT
|
$3.65 | $20.61 | 17-11-2021 |
1542
|
-82.30% | 465.09% |
|
||
| 4375 |
Maya Preferred PRA
4375
MPRA
|
$719,770,432.07 | $10,000,000.00 | 05-02-2026 |
1
|
7,097.70% | - |
|
||
| 4376 |
USD Coin Bridged ZED20
4376
USDC.Z
|
$1.1884 | $1.1885 | 31-01-2026 |
6
|
-0.01% | 0.01% |
|
||
| 4377 |
Jinbi Token
4377
JNB
|
$118,244.73 | $119,924.94 | 02-02-2026 |
4
|
-1.40% | 1.42% |
|
||
| 4378 |
Arbi pepe
4378
PEPE
|
$0.00000384 | $0.027184 | 29-08-2023 |
892
|
-99.99% | 707,635.77% |
|
||
| 4379 |
KingDeFi
4379
KRW
|
$0.000680 | $0.005076 | 29-08-2021 |
1622
|
-86.60% | 646.33% |
|
||
| 4380 |
Cash
4380
CASH1
|
$1.0003 | $1.1047 | 29-01-2026 |
8
|
-9.45% | 10.44% |
|
||
| 4381 |
UGOLD Inc.
4381
UGOLD
|
$5,439.84 | $6,132.64 | 29-01-2026 |
8
|
-11.30% | 12.74% |
|
||
| 4382 |
SHIB ON SOLANA
4382
SHIB
|
$0.00000625 | $0.002070 | 30-05-2024 |
617
|
-99.70% | 33,041.25% |
|
||
| 4383 |
CoinW Token
4383
CWT
|
$0.123340 | $1.2723 | 04-09-2025 |
155
|
-90.31% | 931.55% |
|
||
| 4384 |
Cryptonex
4384
CNX
|
$35.40 | $64.33 | 06-10-2025 |
123
|
-44.96% | 81.70% |
|
||
| 4385 |
BankrCoin
4385
BNKR
|
$0.000450 | $0.001118 | 31-07-2025 |
190
|
-59.78% | 148.61% |
|
||
| 4386 |
WEEX Token
4386
WXT
|
$0.019889 | $0.045693 | 18-09-2025 |
141
|
-56.47% | 129.73% |
|
||
| 4387 |
Figure HELOC
4387
FIGR_HELOC
|
$1.0301 | $1.0499 | 27-01-2026 |
10
|
-1.89% | 1.92% |
|
||
| 4388 |
XT Stablecoin XTUSD
4388
XTUSD
|
$1.0001 | $42.64 | 07-03-2023 |
1067
|
-97.65% | 4,163.52% |
|
||
| 4389 |
Moltbook
4389
MOLT
|
$0.000085 | $0.000873 | 31-01-2026 |
6
|
-90.24% | 924.13% |
|
||
| 4390 |
Inverse Finance DOLA Stablecoin
4390
DOLA
|
$0.9947 | $1.1027 | 02-04-2022 |
1406
|
-9.80% | 10.86% |
|
||
| 4391 |
Ant.FUN
4391
ANB
|
$0.019241 | $0.021860 | 10-12-2025 |
58
|
-11.98% | 13.61% |
|
||
| 4392 |
rats(Ordinals)
4392
rats
|
$0.000054 | $0.000612 | 05-03-2024 |
703
|
-91.25% | 1,042.36% |
|
||
| 4393 |
CodexField
4393
CODEX
|
$30.22 | $43.24 | 03-01-2026 |
34
|
-30.12% | 43.09% |
|
||
| 4394 |
Wrapped Monad
4394
WMON
|
$0.018496 | $0.025177 | 14-01-2026 |
23
|
-26.53% | 36.12% |
|
||
| 4395 |
Lydia Coins (USAD)
4395
USAD
|
$1.0010 | $1.0055 | 23-10-2025 |
106
|
-0.44% | 0.45% |
|
||
| 4396 |
Biconomy Exchange Token
4396
BIT
|
$0.00000342 | $0.000277 | 23-10-2021 |
1567
|
-98.77% | 8,009.20% |
|
||
| 4397 |
Meta Games Coin
4397
MGC
|
$8.04 | $8.08 | 05-02-2026 |
1
|
-0.49% | 0.49% |
|
||
| 4398 |
Buttcoin
4398
BUTTCOIN
|
$0.031457 | $0.031471 | 04-02-2026 |
2
|
-0.05% | 0.05% |
|
||
| 4399 |
RZUSD
4399
RZUSD
|
$0.9990 | $1.0064 | 05-03-2025 |
338
|
-0.73% | 0.74% |
|
||
| 4400 |
CLAWNCH
4400
CLAWNCH
|
$0.000057 | $0.000059 | 05-02-2026 |
1
|
-1.95% | 1.99% |
|
34.200 モニターされる通貨 - ページ 88 の 684