時価総額 $3.19T
0.59%
ボリューム24h $95.46B
-61.58%
BTC % 55.01%
-0.14%
ETH % 11.12%
-0.27%
硬貨
33.868
+2
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
titcoin
4351
TITCOIN
|
$0.000875 | $0.092828 | 12-05-2025 |
230
|
-99.06% | 10,514.55% |
|
||
| 4352 |
Ozonechain
4352
OZONE
|
$3.77 | $177.73 | 18-08-2024 |
497
|
-97.88% | 4,608.58% |
|
||
| 4353 |
RUNWAGO
4353
RUNWAGO
|
$0.035001 | $1.0149 | 18-09-2025 |
101
|
-96.55% | 2,799.48% |
|
||
| 4354 |
AI Fortuna
4354
FUSD
|
$0.083623 | $0.106435 | 23-11-2025 |
35
|
-21.43% | 27.28% |
|
||
| 4355 |
TerraUSD (Wormhole)
4355
UST
|
$0.006664 | $1.0187 | 06-02-2022 |
1421
|
-99.35% | 15,187.52% |
|
||
| 4356 |
OLY
4356
OLY
|
$4.75 | $17.21 | 09-10-2025 |
80
|
-72.41% | 262.44% |
|
||
| 4357 |
CDG PROJECT
4357
CDG
|
$0.011253 | $0.115784 | 01-12-2025 |
27
|
-90.28% | 928.94% |
|
||
| 4358 |
VPay
4358
VPAY
|
$0.003907 | $0.024148 | 29-10-2025 |
60
|
-83.82% | 518.09% |
|
||
| 4359 |
Pulse
4359
XPL
|
$0.181550 | $1.77 | 21-09-2025 |
98
|
-89.75% | 875.42% |
|
||
| 4360 |
XBIT
4360
XBT
|
$0.000914 | $0.024549 | 16-12-2024 |
377
|
-96.28% | 2,587.07% |
|
||
| 4361 |
WorldAssets
4361
INC
|
$0.561644 | $0.738124 | 18-10-2025 |
71
|
-23.91% | 31.42% |
|
||
| 4362 |
Zephyr Protocol
4362
ZEPH
|
$0.785996 | $44.31 | 24-11-2023 |
765
|
-98.23% | 5,537.14% |
|
||
| 4363 |
Hachiko
4363
$HACHI
|
$0.0000000040 | $0.0000000093 | 19-12-2025 |
9
|
-57.05% | 132.82% |
|
||
| 4364 |
FUCK LIBRA
4364
LIBRA
|
$0.013957 | $0.030913 | 27-08-2025 |
123
|
-54.85% | 121.49% |
|
||
| 4365 |
uTrade
4365
UTT
|
$0.312725 | $0.748757 | 10-10-2025 |
79
|
-58.23% | 139.43% |
|
||
| 4366 |
CPCoin
4366
CPCOIN
|
$0.075925 | $9.43 | 26-06-2021 |
1646
|
-99.19% | 12,318.20% |
|
||
| 4367 |
401jK
4367
401JK
|
$0.009153 | $0.018731 | 25-11-2025 |
33
|
-51.13% | 104.63% |
|
||
| 4368 |
COINBASE
4368
COIN
|
$11.67 | $385.70 | 13-08-2025 |
137
|
-96.97% | 3,204.66% |
|
||
| 4369 |
Purr
4369
PURR
|
$0.048899 | $0.685904 | 16-12-2024 |
377
|
-92.87% | 1,302.69% |
|
||
| 4370 |
Joe Coin
4370
JOE
|
$0.019550 | $0.065100 | 11-08-2025 |
139
|
-69.97% | 232.99% |
|
||
| 4371 |
Whalebit
4371
CES
|
$0.840968 | $6.04 | 12-05-2025 |
230
|
-86.07% | 617.73% |
|
||
| 4372 |
mini
4372
MINI
|
$0.003109 | $0.096020 | 14-10-2024 |
440
|
-96.76% | 2,988.90% |
|
||
| 4373 |
BeB
4373
BEB1M
|
$0.002124 | $0.002155 | 27-12-2025 |
1
|
-1.44% | 1.46% |
|
||
| 4374 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4374
PI
|
$0.205721 | $144.00 | 17-02-2025 |
314
|
-99.86% | 69,898.37% |
|
||
| 4375 |
Ten Best Coins
4375
TBC
|
$10,685.20 | $17,461.84 | 07-10-2025 |
82
|
-38.81% | 63.42% |
|
||
| 4376 |
PUMP FUN
4376
PUMPFUNXYZ1
|
$0.000680 | $0.001244 | 10-08-2025 |
140
|
-45.34% | 82.96% |
|
||
| 4377 |
Cloud
4377
CLOUD
|
$0.076921 | $0.621656 | 13-11-2024 |
410
|
-87.63% | 708.18% |
|
||
| 4378 |
COCA
4378
COCA
|
$0.723635 | $0.816965 | 28-11-2025 |
30
|
-11.42% | 12.90% |
|
||
| 4379 |
WPAY
4379
WPAY
|
$0.175768 | $0.245424 | 23-11-2024 |
400
|
-28.38% | 39.63% |
|
||
| 4380 |
SecondLive
4380
LIVE
|
$0.000046 | $0.031332 | 29-08-2025 |
121
|
-99.85% | 68,553.98% |
|
||
| 4381 |
Mecha Conquest
4381
MCQ
|
$0.001791 | $0.003982 | 29-09-2025 |
90
|
-55.01% | 122.26% |
|
||
| 4382 |
Tonomy
4382
TONO
|
$0.000021 | $0.000063 | 11-12-2025 |
17
|
-66.96% | 202.67% |
|
||
| 4383 |
Slash Vision Labs
4383
SVL
|
$0.028896 | $0.051639 | 29-09-2025 |
90
|
-44.04% | 78.71% |
|
||
| 4384 |
Arowana Token
4384
ARW
|
$0.126959 | $6.98 | 27-11-2021 |
1492
|
-98.18% | 5,399.49% |
|
||
| 4385 |
SmartWorld Global
4385
SWGT
|
$0.020774 | $0.250095 | 30-01-2025 |
332
|
-91.69% | 1,103.88% |
|
||
| 4386 |
Wrapped Plasma
4386
WXPL
|
$0.158800 | $0.567142 | 01-11-2025 |
57
|
-72.00% | 257.14% |
|
||
| 4387 |
Play Solana
4387
PLAYSOLANA1
|
$0.003879 | $0.016068 | 14-11-2025 |
44
|
-75.86% | 314.26% |
|
||
| 4388 |
All InX TOKEN
4388
ANT
|
$2.13 | $2.19 | 27-12-2025 |
1
|
-2.68% | 2.75% |
|
||
| 4389 |
PulseX
4389
PLSX
|
$0.000013 | $0.000139 | 22-05-2023 |
951
|
-90.96% | 1,006.14% |
|
||
| 4390 |
TUTUT COIN
4390
TUTC
|
$0.000403 | $0.000670 | 12-12-2025 |
16
|
-39.74% | 65.96% |
|
||
| 4391 |
50501movement
4391
50501
|
$0.000165 | $0.000441 | 05-10-2025 |
84
|
-62.61% | 167.47% |
|
||
| 4392 |
TakeDownCCP
4392
TDCCP
|
$0.137652 | $1.93 | 01-05-2025 |
241
|
-92.88% | 1,304.28% |
|
||
| 4393 |
AKAS
4393
AS
|
$1.3831 | $27.70 | 07-08-2025 |
143
|
-95.01% | 1,902.81% |
|
||
| 4394 |
Grayscale
4394
GRAYSCALE
|
$0.00000098 | $0.000015 | 07-09-2025 |
112
|
-93.46% | 1,428.32% |
|
||
| 4395 |
Doland Tremp
4395
TREMP
|
$0.007129 | $1.52 | 05-06-2024 |
571
|
-99.53% | 21,261.26% |
|
||
| 4396 |
Talisman
4396
SEEK
|
$0.090723 | $0.428630 | 05-12-2025 |
23
|
-78.83% | 372.46% |
|
||
| 4397 |
Silver
4397
KAG
|
$80.67 | $89.56 | 12-12-2025 |
16
|
-9.93% | 11.02% |
|
||
| 4398 |
United States Crypto Reserve
4398
USCR
|
$0.016554 | $0.193993 | 12-11-2025 |
46
|
-91.47% | 1,071.85% |
|
||
| 4399 |
Miu
4399
MIU
|
$0.0000000060 | $0.00000012 | 23-05-2025 |
219
|
-95.00% | 1,899.44% |
|
||
| 4400 |
Rock Dao
4400
ROCK
|
$0.000961 | $0.001999 | 22-11-2025 |
36
|
-51.93% | 108.02% |
|
33.868 モニターされる通貨 - ページ 88 の 678