時価総額 $2.62T
-4.15%
ボリューム24h $223.89B
4.85%
BTC % 53.95%
-0.64%
ETH % 10.09%
-1.98%
硬貨
34.351
+7
取引所
885
最後の更新
19 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Ping
4351
PING
|
$0.001636 | $0.037125 | 27-10-2025 |
143
|
-95.59% | 2,169.26% |
|
||
| 4352 |
Gorbagana
4352
GOR
|
$0.001602 | $0.053553 | 21-06-2025 |
271
|
-97.01% | 3,242.59% |
|
||
| 4353 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4353
PI
|
$0.178357 | $144.00 | 17-02-2025 |
395
|
-99.88% | 80,637.94% |
|
||
| 4354 |
AID
4354
AID
|
$0.001574 | $10.56 | 05-12-2025 |
104
|
-99.99% | 670,731.62% |
|
||
| 4355 |
GAME by Virtuals
4355
GAME
|
$0.010973 | $0.384236 | 01-01-2025 |
442
|
-97.14% | 3,401.55% |
|
||
| 4356 |
Neutrl (NUSD)
4356
NUSD
|
$0.9949 | $1.0088 | 04-03-2026 |
15
|
-1.37% | 1.39% |
|
||
| 4357 |
WEEX Token
4357
WXT
|
$0.021045 | $0.045693 | 18-09-2025 |
182
|
-53.94% | 117.11% |
|
||
| 4358 |
clawd.atg.eth
4358
CLAWD
|
$0.000044 | $0.000103 | 08-02-2026 |
39
|
-57.34% | 134.42% |
|
||
| 4359 |
Levva Protocol
4359
LVVA
|
$0.000452 | $0.007239 | 05-09-2025 |
195
|
-93.75% | 1,501.06% |
|
||
| 4360 |
Ridges AI
4360
SN62
|
$9.26 | $38.54 | 01-11-2025 |
138
|
-75.96% | 316.01% |
|
||
| 4361 |
USDGO
4361
USDGO
|
$0.9997 | $1.0000 | 16-03-2026 |
3
|
-0.03% | 0.03% |
|
||
| 4362 |
XT Stablecoin XTUSD
4362
XTUSD
|
$0.9999 | $42.64 | 07-03-2023 |
1108
|
-97.65% | 4,164.29% |
|
||
| 4363 |
Solstice USX
4363
USX
|
$0.9997 | $1.2509 | 27-01-2026 |
51
|
-20.08% | 25.12% |
|
||
| 4364 |
P2P Solutions Foundation
4364
P2PS
|
$198.01 | $449.03 | 24-08-2025 |
207
|
-55.90% | 126.77% |
|
||
| 4365 |
CRUDE OIL BRENT (Zedcex)
4365
OIL
|
$97.89 | $115.62 | 09-03-2026 |
10
|
-15.34% | 18.12% |
|
||
| 4366 |
KnoxNet
4366
KNX
|
$0.010970 | $0.009298 | 18-03-2026 |
1
|
17.98% | - |
|
||
| 4367 |
IDNGold
4367
IDNG
|
$102.00 | $118.00 | 12-03-2026 |
7
|
-13.56% | 15.68% |
|
||
| 4368 |
Moonwell Artemis
4368
WELL
|
$0.004853 | $0.107290 | 30-10-2024 |
505
|
-95.48% | 2,110.84% |
|
||
| 4369 |
Biconomy Exchange Token
4369
BIT
|
$0.00000244 | $0.000277 | 23-10-2021 |
1608
|
-99.12% | 11,266.17% |
|
||
| 4370 |
Targon
4370
SN4
|
$12.63 | $29.72 | 22-07-2025 |
240
|
-57.49% | 135.25% |
|
||
| 4371 |
RYO Coin
4371
RYO
|
$4.48 | $15.38 | 05-12-2024 |
469
|
-70.90% | 243.61% |
|
||
| 4372 |
USDP Stablecoin
4372
USDP
|
$0.9992 | $1.80 | 09-09-2021 |
1652
|
-44.55% | 80.33% |
|
||
| 4373 |
Beyond Gaming
4373
BDG
|
$0.00000022 | $0.003395 | 24-06-2025 |
268
|
-99.99% | 1,543,144.38% |
|
||
| 4374 |
Cash
4374
CASH1
|
$0.9994 | $2.99 | 06-03-2026 |
13
|
-66.60% | 199.44% |
|
||
| 4375 |
Security Token Offering
4375
STO
|
$1.60 | $1.90 | 05-01-2026 |
73
|
-15.49% | 18.32% |
|
||
| 4376 |
POP Chain
4376
POPCHAIN1
|
$0.042630 | $1.77 | 20-09-2025 |
180
|
-97.60% | 4,061.93% |
|
||
| 4377 |
Kyrrex
4377
KRRX
|
$0.056000 | $1.2001 | 21-12-2021 |
1549
|
-95.33% | 2,043.11% |
|
||
| 4378 |
Data Ownership Protocol 2
4378
DOP2
|
$0.003930 | $0.029378 | 09-10-2025 |
161
|
-86.62% | 647.61% |
|
||
| 4379 |
PepePAD
4379
PEPE
|
$0.00000350 | $0.000028 | 09-12-2024 |
465
|
-87.27% | 685.75% |
|
||
| 4380 |
Metal Dollar
4380
XMD
|
$0.9987 | $1.0250 | 21-02-2026 |
26
|
-2.57% | 2.64% |
|
||
| 4381 |
Moltbook
4381
MOLT
|
$0.000023 | $0.000873 | 31-01-2026 |
47
|
-97.33% | 3,643.97% |
|
||
| 4382 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4382
NIZA
|
$0.040014 | $0.200425 | 14-12-2025 |
95
|
-80.04% | 400.88% |
|
||
| 4383 |
Finanx AI (1FNXAI)
4383
1FNXAI
|
$2.01 | $3.70 | 20-02-2026 |
27
|
-45.60% | 83.83% |
|
||
| 4384 |
Overnight.fi USD+ (Base)
4384
USD+
|
$1.0014 | $1.0838 | 03-02-2025 |
409
|
-7.61% | 8.23% |
|
||
| 4385 |
xUSD (Arbitrum)
4385
XUSD
|
$1.0003 | $2.02 | 28-02-2023 |
1115
|
-50.57% | 102.30% |
|
||
| 4386 |
Honey
4386
HONEY
|
$1.0010 | $1.0478 | 30-08-2025 |
201
|
-4.47% | 4.68% |
|
||
| 4387 |
Future Warriors X
4387
FWX
|
$0.001361 | $0.001451 | 16-03-2026 |
3
|
-6.20% | 6.61% |
|
||
| 4388 |
Purr
4388
PURR
|
$0.092015 | $0.685904 | 16-12-2024 |
458
|
-86.58% | 645.42% |
|
||
| 4389 |
The Innovation Game
4389
TIG
|
$0.317311 | $4.25 | 02-12-2024 |
472
|
-92.54% | 1,240.19% |
|
||
| 4390 |
Xpedition
4390
XPED
|
$0.004233 | $0.033942 | 19-09-2025 |
181
|
-87.53% | 701.89% |
|
||
| 4391 |
c8ntinuum
4391
CTM
|
$0.103014 | $0.137440 | 13-01-2026 |
65
|
-25.05% | 33.42% |
|
||
| 4392 |
Marinade
4392
MNDE
|
$0.021540 | $0.642970 | 08-12-2023 |
832
|
-96.65% | 2,885.04% |
|
||
| 4393 |
Sταking
4393
SN88
|
$1.1812 | $2.75 | 24-06-2025 |
268
|
-57.06% | 132.90% |
|
||
| 4394 |
Golden Pact
4394
GOT
|
$2.83 | $26.03 | 05-11-2025 |
134
|
-89.12% | 819.21% |
|
||
| 4395 |
OurBitch
4395
BITCH
|
$0.024930 | $0.060284 | 10-12-2025 |
99
|
-58.65% | 141.81% |
|
||
| 4396 |
JGGL
4396
JGGL
|
$2.53 | $2.50 | 18-03-2026 |
1
|
1.17% | - |
|
||
| 4397 |
Finanx AI
4397
FNXAI
|
$0.000172 | $2.36 | 15-04-2025 |
338
|
-99.99% | 1,374,506.52% |
|
||
| 4398 |
Fistbump
4398
FIST
|
$0.420887 | $4.00 | 28-08-2025 |
203
|
-89.47% | 849.61% |
|
||
| 4399 |
Black Phoenix
4399
BPX
|
$0.132225 | $3.38 | 07-01-2025 |
436
|
-96.09% | 2,456.16% |
|
||
| 4400 |
Rock Dao
4400
ROCK
|
$0.000529 | $0.001999 | 22-11-2025 |
117
|
-73.52% | 277.68% |
|
34.351 モニターされる通貨 - ページ 88 の 688