時価総額 $3.52T
-0.15%
ボリューム24h $145.58B
-30.02%
BTC % 61.05%
0.36%
ETH % 8.58%
-0.46%
硬貨
32.326
+7
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Mixie
4351
MIXIE
|
$0.010112 | $0.082987 | 09-06-2025 |
26
|
-87.82% | 720.69% |
|
||
| 4352 |
The Abundance Community Coin
4352
TACC
|
$0.476369 | $2.05 | 19-06-2025 |
16
|
-76.79% | 330.92% |
|
||
| 4353 |
Neiro
4353
NEIRO
|
$0.000477 | $0.046807 | 04-08-2024 |
335
|
-98.98% | 9,716.53% |
|
||
| 4354 |
Velar
4354
VELAR
|
$0.002496 | $0.378150 | 08-04-2024 |
453
|
-99.34% | 15,052.08% |
|
||
| 4355 |
COCA
4355
COCA
|
$0.125514 | $0.368539 | 16-12-2024 |
201
|
-65.94% | 193.62% |
|
||
| 4356 |
TurtSat
4356
TURT
|
$0.000200 | $0.082939 | 26-12-2023 |
557
|
-99.76% | 41,461.59% |
|
||
| 4357 |
MikeToken
4357
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
172
|
-79.80% | 395.03% |
|
||
| 4358 |
Rezor
4358
RZR
|
$0.000212 | $0.000389 | 18-05-2025 |
48
|
-45.47% | 83.40% |
|
||
| 4359 |
Midle
4359
MIDLE
|
$0.000428 | $0.049559 | 23-01-2025 |
163
|
-99.14% | 11,466.43% |
|
||
| 4360 |
OrdinalsBot
4360
TRIO
|
$0.709133 | $5.20 | 17-12-2024 |
200
|
-86.37% | 633.75% |
|
||
| 4361 |
Flappymoonbird
4361
FMB
|
$0.008294 | $0.274730 | 06-12-2024 |
211
|
-96.98% | 3,212.24% |
|
||
| 4362 |
Clayton
4362
CLAY
|
$0.000019 | $0.000306 | 26-01-2025 |
160
|
-93.77% | 1,505.90% |
|
||
| 4363 |
Loomlay
4363
LAY
|
$0.010273 | $0.016742 | 16-06-2025 |
19
|
-38.64% | 62.96% |
|
||
| 4364 |
MuxyAI
4364
MAI
|
$0.000836 | $0.007506 | 08-06-2025 |
27
|
-88.86% | 797.85% |
|
||
| 4365 |
Sora
4365
SORA
|
$0.000067 | $0.022981 | 18-02-2024 |
503
|
-99.71% | 34,423.98% |
|
||
| 4366 |
Catalorian
4366
CATALORIAN
|
$0.000458 | $0.019960 | 15-11-2024 |
232
|
-97.71% | 4,258.29% |
|
||
| 4367 |
Baby Bitcoin
4367
BBTC
|
$0.000956 | $0.014453 | 16-07-2024 |
354
|
-93.38% | 1,410.98% |
|
||
| 4368 |
Lair Finance
4368
LAIR
|
$0.024977 | $0.042823 | 11-06-2025 |
24
|
-41.67% | 71.45% |
|
||
| 4369 |
Froge
4369
FROGE
|
$0.0000000020 | $0.00000006 | 12-12-2024 |
205
|
-96.40% | 2,675.26% |
|
||
| 4370 |
Paladeum
4370
PLB
|
$0.739164 | $2.60 | 04-08-2023 |
701
|
-71.54% | 251.40% |
|
||
| 4371 |
Token Metrics AI
4371
TMAI
|
$0.000697 | $0.008535 | 26-12-2024 |
191
|
-91.83% | 1,124.32% |
|
||
| 4372 |
KALP Network
4372
GINI
|
$0.040019 | $0.057598 | 24-06-2025 |
11
|
-30.52% | 43.93% |
|
||
| 4373 |
Casper AI
4373
AIAGENT
|
$0.000889 | $0.019247 | 07-01-2025 |
179
|
-95.38% | 2,063.85% |
|
||
| 4374 |
Wrapped A7A5
4374
WA7A5
|
$0.012825 | $0.012946 | 30-06-2025 |
5
|
-0.93% | 0.94% |
|
||
| 4375 |
Metacoin
4375
METAC
|
$0.030986 | $0.765663 | 09-03-2022 |
1214
|
-95.95% | 2,371.02% |
|
||
| 4376 |
Pharaoh
4376
PHAR
|
$336.80 | $1,147.32 | 06-03-2025 |
121
|
-70.65% | 240.66% |
|
||
| 4377 |
Bityuan
4377
BTY
|
$0.015334 | $1.1097 | 16-03-2021 |
1572
|
-98.62% | 7,136.86% |
|
||
| 4378 |
BRL1
4378
BRL1
|
$0.184441 | $0.185041 | 03-07-2025 |
2
|
-0.32% | 0.33% |
|
||
| 4379 |
Nigella coin
4379
NIGELLA
|
$0.764557 | $99.87 | 08-10-2024 |
270
|
-99.23% | 12,962.52% |
|
||
| 4380 |
XREATORS
4380
ORT
|
$0.000478 | $0.409883 | 17-07-2022 |
1084
|
-99.88% | 85,612.53% |
|
||
| 4381 |
Bucket Protocol BUCK Stablecoin
4381
BUCK
|
$0.9993 | $1.0633 | 25-05-2025 |
41
|
-6.02% | 6.40% |
|
||
| 4382 |
Kintsugi
4382
KINT
|
$0.207608 | $66.38 | 07-01-2022 |
1275
|
-99.69% | 31,875.37% |
|
||
| 4383 |
BovineVerse Token
4383
BVT
|
$0.117313 | $0.388763 | 19-06-2025 |
16
|
-69.82% | 231.39% |
|
||
| 4384 |
Radx AI
4384
RADX
|
$0.00000240 | $0.000051 | 03-06-2024 |
397
|
-95.26% | 2,009.11% |
|
||
| 4385 |
Tokenize Xchange
4385
TKX
|
$17.02 | $50.60 | 04-01-2025 |
182
|
-66.36% | 197.29% |
|
||
| 4386 |
D.A.I.Wo
4386
DAIWO
|
$1.2256 | $1.2304 | 03-07-2025 |
2
|
-0.39% | 0.40% |
|
||
| 4387 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4387
TST
|
$0.000099 | $0.000231 | 03-06-2025 |
32
|
-57.29% | 134.12% |
|
||
| 4388 |
MAGA
4388
PEOPLE
|
$0.000057 | $0.116063 | 05-05-2025 |
61
|
-99.95% | 204,157.33% |
|
||
| 4389 |
AQA
4389
AQA
|
$0.000125 | $0.003074 | 16-04-2025 |
80
|
-95.93% | 2,356.32% |
|
||
| 4390 |
sols
4390
SOLS
|
$0.040283 | $8.04 | 15-12-2023 |
568
|
-99.50% | 19,862.91% |
|
||
| 4391 |
Catboy
4391
CATBOY
|
$0.005660 | $2,539.41 | 11-02-2025 |
144
|
-100.00% | 44,866,335.09% |
|
||
| 4392 |
HoldCoin
4392
HOLD
|
$0.000077 | $0.004218 | 26-01-2025 |
160
|
-98.18% | 5,385.63% |
|
||
| 4393 |
Strawberry In Bloom
4393
BERRY
|
$0.001576 | $0.022862 | 13-05-2025 |
53
|
-93.11% | 1,350.64% |
|
||
| 4394 |
Whalebit
4394
CES
|
$3.52 | $6.04 | 12-05-2025 |
54
|
-41.68% | 71.46% |
|
||
| 4395 |
Luminous
4395
LUM
|
$1.2129 | $71.31 | 18-11-2024 |
229
|
-98.30% | 5,779.81% |
|
||
| 4396 |
SafeMoon v2
4396
SFM
|
$0.000012 | $0.007232 | 04-01-2022 |
1278
|
-99.83% | 59,913.51% |
|
||
| 4397 |
Labrador
4397
LABRA
|
$7.19 | $9.68 | 26-04-2025 |
70
|
-25.76% | 34.70% |
|
||
| 4398 |
CoinMetro
4398
XCM
|
$0.127763 | $0.924744 | 16-02-2022 |
1235
|
-86.18% | 623.80% |
|
||
| 4399 |
Blade Games
4399
BLADE
|
$0.017735 | $0.562119 | 24-12-2024 |
193
|
-96.84% | 3,069.49% |
|
||
| 4400 |
CodeMong Ai
4400
COAI
|
$0.00000313 | $0.013912 | 01-08-2024 |
338
|
-99.98% | 445,072.26% |
|
32.326 モニターされる通貨 - ページ 88 の 647