時価総額 $4.05T -3.28%
ボリューム24h $327.30B -4.17%
BTC % 55.5% 0.7%
ETH % 11.85% -2.86%
硬貨 33.551 +17
取引所 885
最後の更新 1 分 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
4351 $1.0146 $1.0838 03-02-2025
267
-6.38% 6.82%
4352
Targon
Targon
4352
SN4
$19.50 $29.72 22-07-2025
98
-34.39% 52.40%
4353
Formula 1
Formula 1
4353
CHAMPAGNE
$0.000258 $0.001911 08-10-2025
20
-86.50% 640.96%
4354
Bster
Bster
4354
BSTER
$0.002400 $0.028576 15-10-2025
13
-91.60% 1,090.66%
4355
Beers
Beers
4355
BEER
$0.000039 $1.0837 19-12-2024
313
-100.00% 2,765,437.57%
4356
Philcoin
Philcoin
4356
PHL
$0.017998 $0.933057 10-04-2022
1297
-98.07% 5,084.09%
4357
Daydreams
Daydreams
4357
DREAMS
$0.012103 $0.023444 27-10-2025
1
-48.37% 93.70%
4358
Ecoreal Estate
Ecoreal Estate
4358
ECOREAL
$0.319852 $0.325604 16-10-2025
12
-1.77% 1.80%
4359
DogeSwap
DogeSwap
4359
DOG
$0.001659 $0.017064 17-11-2021
1441
-90.28% 928.72%
4360
TAIX
TAIX
4360
TAIX
$0.000172 $0.000666 07-10-2025
21
-74.20% 287.62%
4361
Lava Network
Lava Network
4361
LAVA
$0.115689 $0.197102 09-01-2025
292
-41.30% 70.37%
4362 $0.000541 $0.026576 02-03-2025
240
-97.96% 4,808.58%
4363
Punchimals
Punchimals
4363
PUNCHI
$0.003525 $0.004102 14-09-2025
44
-14.05% 16.35%
4364
MAGA
MAGA
4364
PEOPLE
$0.00000212 $0.116063 05-05-2025
176
-100.00% 5,474,574.52%
4365
DOVU
DOVU
4365
DOVU
$0.004936 $0.009305 17-09-2025
41
-46.95% 88.50%
4366
OverProtocol
OverProtocol
4366
OVER
$0.008227 $0.195498 18-12-2024
314
-95.79% 2,276.42%
4367 $0.519339 $4.25 02-12-2024
330
-87.79% 718.84%
4368
Fat Fella
Fat Fella
4368
FAT
$0.000626 $0.024152 05-04-2025
206
-97.41% 3,759.35%
4369
LYC
LYC
4369
LYC
$0.011822 $0.022178 27-10-2025
1
-46.70% 87.61%
4370
TRUMP MAGA (trumpmaga.me)
TRUMP MAGA (trumpmaga.me)
4370
TRUMPMAGATRUMPM
$4.72 $2,911,823.87 28-08-2025
61
-100.00% 61,673,712.71%
4371
Omnipair
Omnipair
4371
OMFG
$0.777537 $1.82 05-10-2025
23
-57.28% 134.07%
4372
RZUSD
RZUSD
4372
RZUSD
$1.0000 $1.0064 05-03-2025
237
-0.64% 0.64%
4373
MINEBLUE
MINEBLUE
4373
MB
$0.050001 $0.059791 27-10-2025
1
-16.37% 19.58%
4374
Trencher
Trencher
4374
TRENCHER
$0.002619 $0.009964 08-08-2025
81
-73.72% 280.51%
4375 $0.227507 $0.233414 24-07-2025
96
-2.53% 2.60%
4376
Paparazzi Token
Paparazzi Token
4376
PAPARAZZI
$0.024894 $0.051263 08-10-2025
20
-51.44% 105.93%
4377
Mixin
Mixin
4377
MIXI
$84.71 $2,387.60 12-01-2018
2846
-96.45% 2,718.59%
4378
STONKS
STONKS
4378
STONKS
$0.000961 $0.055435 27-02-2025
243
-98.27% 5,670.35%
4379
SKPANAX
SKPANAX
4379
SKX
$0.400921 $2.91 29-09-2025
29
-86.21% 624.94%
4380
Michi
Michi
4380
MICHI
$0.000051 $0.745006 29-07-2024
456
-99.99% 1,472,884.21%
4381
Rock Dao
Rock Dao
4381
ROCK
$0.001293 $0.001865 31-01-2025
270
-30.68% 44.25%
4382
MacroHard
MacroHard
4382
MHRD
$0.002498 $0.007744 26-08-2025
63
-67.74% 210.00%
4383
Doland Tremp
Doland Tremp
4383
TREMP
$0.014303 $1.52 05-06-2024
510
-99.06% 10,546.58%
4384 $0.017115 $0.020868 27-10-2025
1
-17.98% 21.93%
4385 $0.00000007 $0.00000016 04-06-2022
1242
-59.85% 149.04%
4386 $0.000085 $0.001063 10-04-2025
201
-91.97% 1,145.95%
4387 $0.057896 $0.136717 26-09-2025
32
-57.65% 136.14%
4388
STAU
STAU
4388
STAU
$0.020081 $0.020783 21-10-2025
7
-3.38% 3.50%
4389
TEXITcoin
TEXITcoin
4389
TXC
$5.31 $49.94 28-02-2025
242
-89.37% 840.62%
4390
ONUS
ONUS
4390
ONUS
$0.575043 $3.36 05-06-2023
876
-82.91% 485.07%
4391
Zetrix
Zetrix
4391
ZETRIX
$15.24 $22.04 23-11-2024
339
-30.86% 44.63%
4392
DaGama World
DaGama World
4392
DGMA
$0.061491 $0.140291 15-10-2025
13
-56.17% 128.15%
4393
WPAY
WPAY
4393
WPAY
$0.172000 $0.245424 23-11-2024
339
-29.92% 42.69%
4394
DebtCoin
DebtCoin
4394
DEBT
$0.000211 $0.031609 29-07-2025
91
-99.33% 14,884.76%
4395
Luigi Inu
Luigi Inu
4395
LUIGI
$0.000533 $0.020530 11-12-2024
321
-97.40% 3,751.90%
4396
RZTO
RZTO
4396
RZTO
$0.001276 $0.002069 21-10-2025
7
-38.34% 62.18%
4397
SORA GROK
SORA GROK
4397
GROK
$4.78 $25.77 23-10-2025
5
-81.47% 439.60%
4398
Vcitychain
Vcitychain
4398
VCITY
$0.392351 $2.07 15-04-2025
196
-81.05% 427.70%
4399
RUNWAGO
RUNWAGO
4399
RUNWAGO
$0.056672 $1.0149 18-09-2025
40
-94.42% 1,690.74%
4400
LOCK IN
LOCK IN
4400
LOCKIN
$0.005627 $0.023872 13-08-2025
76
-76.43% 324.26%
33.551 モニターされる通貨 - ページ 88672