時価総額 $4.05T
-3.28%
ボリューム24h $327.30B
-4.17%
BTC % 55.5%
0.7%
ETH % 11.85%
-2.86%
硬貨
33.551
+17
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Overnight.fi USD+ (Base)
4351
USD+
|
$1.0146 | $1.0838 | 03-02-2025 |
267
|
-6.38% | 6.82% |
|
||
| 4352 |
Targon
4352
SN4
|
$19.50 | $29.72 | 22-07-2025 |
98
|
-34.39% | 52.40% |
|
||
| 4353 |
Formula 1
4353
CHAMPAGNE
|
$0.000258 | $0.001911 | 08-10-2025 |
20
|
-86.50% | 640.96% |
|
||
| 4354 |
Bster
4354
BSTER
|
$0.002400 | $0.028576 | 15-10-2025 |
13
|
-91.60% | 1,090.66% |
|
||
| 4355 |
Beers
4355
BEER
|
$0.000039 | $1.0837 | 19-12-2024 |
313
|
-100.00% | 2,765,437.57% |
|
||
| 4356 |
Philcoin
4356
PHL
|
$0.017998 | $0.933057 | 10-04-2022 |
1297
|
-98.07% | 5,084.09% |
|
||
| 4357 |
Daydreams
4357
DREAMS
|
$0.012103 | $0.023444 | 27-10-2025 |
1
|
-48.37% | 93.70% |
|
||
| 4358 |
Ecoreal Estate
4358
ECOREAL
|
$0.319852 | $0.325604 | 16-10-2025 |
12
|
-1.77% | 1.80% |
|
||
| 4359 |
DogeSwap
4359
DOG
|
$0.001659 | $0.017064 | 17-11-2021 |
1441
|
-90.28% | 928.72% |
|
||
| 4360 |
TAIX
4360
TAIX
|
$0.000172 | $0.000666 | 07-10-2025 |
21
|
-74.20% | 287.62% |
|
||
| 4361 |
Lava Network
4361
LAVA
|
$0.115689 | $0.197102 | 09-01-2025 |
292
|
-41.30% | 70.37% |
|
||
| 4362 |
Solana Social Explorer
4362
SSE
|
$0.000541 | $0.026576 | 02-03-2025 |
240
|
-97.96% | 4,808.58% |
|
||
| 4363 |
Punchimals
4363
PUNCHI
|
$0.003525 | $0.004102 | 14-09-2025 |
44
|
-14.05% | 16.35% |
|
||
| 4364 |
MAGA
4364
PEOPLE
|
$0.00000212 | $0.116063 | 05-05-2025 |
176
|
-100.00% | 5,474,574.52% |
|
||
| 4365 |
DOVU
4365
DOVU
|
$0.004936 | $0.009305 | 17-09-2025 |
41
|
-46.95% | 88.50% |
|
||
| 4366 |
OverProtocol
4366
OVER
|
$0.008227 | $0.195498 | 18-12-2024 |
314
|
-95.79% | 2,276.42% |
|
||
| 4367 |
The Innovation Game
4367
TIG
|
$0.519339 | $4.25 | 02-12-2024 |
330
|
-87.79% | 718.84% |
|
||
| 4368 |
Fat Fella
4368
FAT
|
$0.000626 | $0.024152 | 05-04-2025 |
206
|
-97.41% | 3,759.35% |
|
||
| 4369 |
LYC
4369
LYC
|
$0.011822 | $0.022178 | 27-10-2025 |
1
|
-46.70% | 87.61% |
|
||
| 4370 |
TRUMP MAGA (trumpmaga.me)
4370
TRUMPMAGATRUMPM
|
$4.72 | $2,911,823.87 | 28-08-2025 |
61
|
-100.00% | 61,673,712.71% |
|
||
| 4371 |
Omnipair
4371
OMFG
|
$0.777537 | $1.82 | 05-10-2025 |
23
|
-57.28% | 134.07% |
|
||
| 4372 |
RZUSD
4372
RZUSD
|
$1.0000 | $1.0064 | 05-03-2025 |
237
|
-0.64% | 0.64% |
|
||
| 4373 |
MINEBLUE
4373
MB
|
$0.050001 | $0.059791 | 27-10-2025 |
1
|
-16.37% | 19.58% |
|
||
| 4374 |
Trencher
4374
TRENCHER
|
$0.002619 | $0.009964 | 08-08-2025 |
81
|
-73.72% | 280.51% |
|
||
| 4375 |
EchoLink Network
4375
ECHO
|
$0.227507 | $0.233414 | 24-07-2025 |
96
|
-2.53% | 2.60% |
|
||
| 4376 |
Paparazzi Token
4376
PAPARAZZI
|
$0.024894 | $0.051263 | 08-10-2025 |
20
|
-51.44% | 105.93% |
|
||
| 4377 |
Mixin
4377
MIXI
|
$84.71 | $2,387.60 | 12-01-2018 |
2846
|
-96.45% | 2,718.59% |
|
||
| 4378 |
STONKS
4378
STONKS
|
$0.000961 | $0.055435 | 27-02-2025 |
243
|
-98.27% | 5,670.35% |
|
||
| 4379 |
SKPANAX
4379
SKX
|
$0.400921 | $2.91 | 29-09-2025 |
29
|
-86.21% | 624.94% |
|
||
| 4380 |
Michi
4380
MICHI
|
$0.000051 | $0.745006 | 29-07-2024 |
456
|
-99.99% | 1,472,884.21% |
|
||
| 4381 |
Rock Dao
4381
ROCK
|
$0.001293 | $0.001865 | 31-01-2025 |
270
|
-30.68% | 44.25% |
|
||
| 4382 |
MacroHard
4382
MHRD
|
$0.002498 | $0.007744 | 26-08-2025 |
63
|
-67.74% | 210.00% |
|
||
| 4383 |
Doland Tremp
4383
TREMP
|
$0.014303 | $1.52 | 05-06-2024 |
510
|
-99.06% | 10,546.58% |
|
||
| 4384 |
717ai by Virtuals
4384
WIRE
|
$0.017115 | $0.020868 | 27-10-2025 |
1
|
-17.98% | 21.93% |
|
||
| 4385 |
CAW - A Hunters Dream
4385
CAW
|
$0.00000007 | $0.00000016 | 04-06-2022 |
1242
|
-59.85% | 149.04% |
|
||
| 4386 |
Book of Meme 3.0
4386
BOME
|
$0.000085 | $0.001063 | 10-04-2025 |
201
|
-91.97% | 1,145.95% |
|
||
| 4387 |
FUCK THE MATRIX
4387
FTMX
|
$0.057896 | $0.136717 | 26-09-2025 |
32
|
-57.65% | 136.14% |
|
||
| 4388 |
STAU
4388
STAU
|
$0.020081 | $0.020783 | 21-10-2025 |
7
|
-3.38% | 3.50% |
|
||
| 4389 |
TEXITcoin
4389
TXC
|
$5.31 | $49.94 | 28-02-2025 |
242
|
-89.37% | 840.62% |
|
||
| 4390 |
ONUS
4390
ONUS
|
$0.575043 | $3.36 | 05-06-2023 |
876
|
-82.91% | 485.07% |
|
||
| 4391 |
Zetrix
4391
ZETRIX
|
$15.24 | $22.04 | 23-11-2024 |
339
|
-30.86% | 44.63% |
|
||
| 4392 |
DaGama World
4392
DGMA
|
$0.061491 | $0.140291 | 15-10-2025 |
13
|
-56.17% | 128.15% |
|
||
| 4393 |
WPAY
4393
WPAY
|
$0.172000 | $0.245424 | 23-11-2024 |
339
|
-29.92% | 42.69% |
|
||
| 4394 |
DebtCoin
4394
DEBT
|
$0.000211 | $0.031609 | 29-07-2025 |
91
|
-99.33% | 14,884.76% |
|
||
| 4395 |
Luigi Inu
4395
LUIGI
|
$0.000533 | $0.020530 | 11-12-2024 |
321
|
-97.40% | 3,751.90% |
|
||
| 4396 |
RZTO
4396
RZTO
|
$0.001276 | $0.002069 | 21-10-2025 |
7
|
-38.34% | 62.18% |
|
||
| 4397 |
SORA GROK
4397
GROK
|
$4.78 | $25.77 | 23-10-2025 |
5
|
-81.47% | 439.60% |
|
||
| 4398 |
Vcitychain
4398
VCITY
|
$0.392351 | $2.07 | 15-04-2025 |
196
|
-81.05% | 427.70% |
|
||
| 4399 |
RUNWAGO
4399
RUNWAGO
|
$0.056672 | $1.0149 | 18-09-2025 |
40
|
-94.42% | 1,690.74% |
|
||
| 4400 |
LOCK IN
4400
LOCKIN
|
$0.005627 | $0.023872 | 13-08-2025 |
76
|
-76.43% | 324.26% |
|
33.551 モニターされる通貨 - ページ 88 の 672