時価総額 $2.61T
1.79%
ボリューム24h $109.65B
-43.51%
BTC % 52.02%
0.5%
ETH % 15.1%
-0.53%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
THORSwap
4351
THOR
|
$0.235439 | $3.13 | 06-11-2021 |
994
|
-92.47% | 1,228.14% |
|
||
| 4352 |
Olea Token
4352
OLEA
|
$0.000384 | $2.79 | 25-03-2023 |
490
|
-99.99% | 725,063.22% |
|
||
| 4353 |
Sharky
4353
SHARK
|
$0.039035 | $0.561641 | 16-04-2024 |
102
|
-93.05% | 1,338.80% |
|
||
| 4354 |
All Crypto Mechanics
4354
ACM
|
$0.110469 | $0.298998 | 06-01-2024 |
203
|
-63.05% | 170.66% |
|
||
| 4355 |
LEO
4355
LEO
|
$0.000593 | $0.002814 | 13-03-2024 |
136
|
-78.92% | 374.34% |
|
||
| 4356 |
Ryoshi Research
4356
RYOSHI
|
$0.085787 | $0.561725 | 02-03-2024 |
147
|
-84.73% | 554.79% |
|
||
| 4357 |
Solo King
4357
SKING
|
$0.00000572 | $0.000090 | 11-06-2024 |
46
|
-93.64% | 1,471.97% |
|
||
| 4358 |
BTAF token
4358
BTAF
|
$0.074855 | $0.141012 | 06-03-2024 |
143
|
-46.92% | 88.38% |
|
||
| 4359 |
MIA
4359
MIA
|
$0.001235 | $0.021796 | 01-03-2024 |
148
|
-94.33% | 1,665.16% |
|
||
| 4360 |
Datamall Coin
4360
DMC
|
$0.020513 | $0.045224 | 28-06-2024 |
29
|
-54.64% | 120.46% |
|
||
| 4361 |
Simpson Harris
4361
KAMA
|
$0.0000000030 | 0 | - | - | - | - |
|
||
| 4362 |
GoSleep
4362
ZZZ
|
$0.125295 | $0.709763 | 20-04-2023 |
464
|
-82.35% | 466.47% |
|
||
| 4363 |
MAGA
4363
TRUMP
|
$0.046629 | $0.689721 | 27-04-2024 |
91
|
-93.24% | 1,379.16% |
|
||
| 4364 |
Paladeum
4364
PLB
|
$0.894970 | $2.60 | 04-08-2023 |
358
|
-65.54% | 190.23% |
|
||
| 4365 |
Animal Concerts
4365
ANML
|
$0.000159 | $0.031765 | 05-04-2022 |
844
|
-99.50% | 19,906.41% |
|
||
| 4366 |
1Sol
4366
1SOL
|
$0.004639 | $2.63 | 16-12-2021 |
954
|
-99.82% | 56,683.51% |
|
||
| 4367 |
Stargaze
4367
STARS
|
$0.010105 | $0.849071 | 07-02-2022 |
901
|
-98.81% | 8,302.86% |
|
||
| 4368 |
CRAZY FROG
4368
FROG
|
$0.00000600 | $0.000996 | 12-04-2024 |
106
|
-99.40% | 16,502.26% |
|
||
| 4369 |
Virtual Tourist
4369
VT
|
$0.008664 | $0.126193 | 22-04-2022 |
827
|
-93.13% | 1,356.45% |
|
||
| 4370 |
SuiPad
4370
SUIP
|
$0.030487 | $0.337839 | 12-05-2023 |
442
|
-90.98% | 1,008.13% |
|
||
| 4371 |
Silent Notary
4371
SNTR
|
$0.00000607 | $0.003413 | 11-11-2021 |
989
|
-99.82% | 56,120.21% |
|
||
| 4372 |
Octavia
4372
VIA
|
$0.094198 | $2.75 | 02-03-2024 |
147
|
-96.57% | 2,816.70% |
|
||
| 4373 |
LANDWOLF
4373
WOLF
|
$0.000014 | $0.000082 | 14-03-2024 |
135
|
-83.48% | 505.49% |
|
||
| 4374 |
Pulsechain
4374
PLS
|
$0.000048 | $0.000321 | 22-05-2023 |
432
|
-84.91% | 562.81% |
|
||
| 4375 |
WingRiders
4375
WRT
|
$0.023705 | $0.641158 | 16-07-2022 |
742
|
-96.30% | 2,604.73% |
|
||
| 4376 |
PL^Gnet
4376
PLUG
|
$0.000085 | $0.033044 | 16-11-2021 |
984
|
-99.74% | 38,785.57% |
|
||
| 4377 |
UXD Stablecoin
4377
UXD
|
$1.0000 | $1.0980 | 15-01-2023 |
559
|
-8.93% | 9.80% |
|
||
| 4378 |
Finceptor
4378
FINC
|
$0.044896 | $0.368017 | 04-04-2024 |
114
|
-87.80% | 719.71% |
|
||
| 4379 |
TRUMP
4379
MAGA
|
$0.00000220 | $0.000032 | 21-01-2024 |
188
|
-93.05% | 1,337.90% |
|
||
| 4380 |
Lootex
4380
LOOT
|
$0.024857 | $1.58 | 13-04-2022 |
836
|
-98.43% | 6,273.98% |
|
||
| 4381 |
Orchai
4381
OCH
|
$0.329155 | $1.93 | 04-04-2024 |
114
|
-82.99% | 487.82% |
|
||
| 4382 |
Massa
4382
MAS
|
$0.038373 | $0.138735 | 05-05-2024 |
83
|
-72.34% | 261.54% |
|
||
| 4383 |
Karbun
4383
KBC
|
$2.84 | $16.00 | 17-12-2022 |
588
|
-82.22% | 462.55% |
|
||
| 4384 |
PESHI
4384
PESHI
|
$0.00000482 | $0.000011 | 01-06-2024 |
56
|
-57.11% | 133.14% |
|
||
| 4385 |
Joram Poowel
4385
POOWEL
|
$0.002279 | $0.011395 | 30-04-2024 |
88
|
-80.00% | 400.07% |
|
||
| 4386 |
Gondola
4386
GONDOLA
|
$0.00000814 | $0.00000750 | 26-07-2024 |
1
|
8.52% | - |
|
||
| 4387 |
Decentralized ETF
4387
DETF
|
$0.042130 | $0.181903 | 29-03-2024 |
120
|
-76.84% | 331.76% |
|
||
| 4388 |
AISCII
4388
AISCII
|
$0.000443 | $0.001330 | 03-07-2024 |
24
|
-66.65% | 199.85% |
|
||
| 4389 |
BitBook
4389
BBT
|
$0.001034 | $0.022948 | 10-06-2021 |
1143
|
-95.49% | 2,118.90% |
|
||
| 4390 |
UPTOS
4390
UPTOS
|
$0.000020 | $0.000303 | 08-04-2024 |
110
|
-93.34% | 1,402.46% |
|
||
| 4391 |
MATT
4391
MATT
|
$0.00000561 | $0.000075 | 17-07-2024 |
10
|
-92.53% | 1,239.13% |
|
||
| 4392 |
Relictum Pro
4392
GTN
|
$0.000286 | $0.004554 | 01-10-2022 |
665
|
-93.71% | 1,489.67% |
|
||
| 4393 |
Du Roves Wall
4393
WALL
|
$0.305657 | $0.313497 | 26-07-2024 |
1
|
-2.50% | 2.56% |
|
||
| 4394 |
Pickle
4394
PICKLE
|
$0.011670 | $0.040372 | 04-07-2024 |
23
|
-71.09% | 245.94% |
|
||
| 4395 |
Global Commercial Business
4395
GCB
|
$0.234220 | $0.242527 | 15-07-2024 |
12
|
-3.43% | 3.55% |
|
||
| 4396 |
Metahorse Unity
4396
MUNITY
|
$0.007720 | $0.229526 | 29-02-2024 |
149
|
-96.64% | 2,873.27% |
|
||
| 4397 |
Deesse
4397
LOVE
|
$0.000406 | $0.012805 | 14-08-2022 |
713
|
-96.83% | 3,055.11% |
|
||
| 4398 |
Trillant
4398
TRI
|
$0.000103 | $0.229538 | 24-11-2022 |
611
|
-99.96% | 223,728.55% |
|
||
| 4399 |
Verida
4399
VDA
|
$0.020585 | $0.112816 | 29-05-2024 |
59
|
-81.75% | 448.05% |
|
||
| 4400 |
MetaMAFIA
4400
MAF
|
$0.053154 | $0.199904 | 14-06-2023 |
409
|
-73.41% | 276.08% |
|
28.269 モニターされる通貨 - ページ 88 の 566