時価総額 $4.11T 2.15%
ボリューム24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
硬貨 33.517
取引所 885
最後の更新 2 分 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
2951
UniLend
UniLend
2951
UFT
$0.003951 $4.39 23-02-2021
1706
-99.91% 111,035.04%
2952
Karbo
Karbo
2952
KRB
$0.035718 $2.71 28-11-2017
2889
-98.68% 7,489.38%
2953
Blendr Network
Blendr Network
2953
BLENDR
$0.009035 $4.25 31-03-2024
574
-99.79% 46,902.26%
2954 $0.000110 $0.065953 03-06-2018
2702
-99.83% 59,832.94%
2955
Bware
Bware
2955
INFRA
$0.087398 $2.42 24-01-2024
641
-96.39% 2,667.04%
2956
Memhash
Memhash
2956
MEMHASH
$0.000428 $0.003529 04-03-2025
236
-87.87% 724.62%
2957
Bag
Bag
2957
BAG
$0.000081 $0.006097 01-03-2024
604
-98.67% 7,426.41%
2958 $0.002275 $1.0198 15-12-2013
4333
-99.78% 44,726.73%
2959
Aster Inu
Aster Inu
2959
ASTERINU
$0.000363 $0.007017 26-09-2025
30
-94.82% 1,830.70%
2960 $0.000047 $0.025809 01-04-2022
1304
-99.82% 54,979.54%
2961 $0.029443 $92.75 13-04-2021
1657
-99.97% 314,935.27%
2962 $0.000386 $0.044000 08-08-2025
79
-99.12% 11,309.85%
2963
Neurashi
Neurashi
2963
NEI
$0.001303 $0.028629 10-03-2024
595
-95.45% 2,096.92%
2964
Hasbullas Cat
Hasbullas Cat
2964
BARSIK
$0.000358 $0.313659 17-11-2024
343
-99.89% 87,522.53%
2965
Limoverse
Limoverse
2965
LIMO
$0.002991 $1.82 17-04-2023
923
-99.84% 60,878.51%
2966
Niftyx Protocol
Niftyx Protocol
2966
NIFTYXP
$0.006938 $6.06 13-02-2023
986
-99.89% 87,253.92%
2967
OpenDAO
OpenDAO
2967
ODAO
$0.0000000030 $0.000012 25-12-2021
1401
-99.97% 384,428.13%
2968
Coinye West
Coinye West
2968
COINYE
$0.000441 $0.045796 02-04-2024
572
-99.04% 10,288.86%
2969
PearDAO
PearDAO
2969
PEX
$0.006748 $0.757735 24-03-2022
1312
-99.11% 11,129.84%
2970
Canxium
Canxium
2970
CAU
$0.286423 $19.91 25-02-2024
609
-98.56% 6,850.35%
2971
extraDNA
extraDNA
2971
EXDNA
$0.000296 $0.001826 11-09-2021
1506
-83.78% 516.59%
2972
Sato The Dog
Sato The Dog
2972
SATO
$0.00000084 $0.000018 07-05-2025
172
-95.37% 2,057.77%
2973
ZKFair
ZKFair
2973
ZKF
$0.000035 $0.024745 15-01-2024
650
-99.86% 70,214.45%
2974
Sugar boy
Sugar boy
2974
SUGAR
$0.000360 $0.024607 04-12-2024
326
-98.54% 6,727.93%
2975
Tigres Fan Token
Tigres Fan Token
2975
TIGRES
$0.103900 $7.22 19-03-2024
586
-98.56% 6,849.88%
2976
MyWish
MyWish
2976
WISH
$0.036666 $3.01 10-01-2018
2846
-98.78% 8,113.23%
2977
XMoney Solana
XMoney Solana
2977
XMONEY
$0.000426 $0.003482 28-01-2025
271
-87.78% 718.19%
2978 $0.001101 $19,851.57 19-01-2022
1376
-100.00% 1,802,844,218.40%
2979 $0.001923 $4.93 09-10-2021
1478
-99.96% 256,093.88%
2980
Auto
Auto
2980
AUTOF
$4.55 $13,532.25 19-02-2021
1710
-99.97% 297,511.51%
2981
PointPay
PointPay
2981
PXP
$0.011616 $0.148951 02-06-2020
1972
-92.20% 1,182.25%
2982
PANCAKE HUNNY
PANCAKE HUNNY
2982
HUNNY
$0.004585 $1.3871 23-08-2021
1525
-99.67% 30,151.44%
2983 $0.121852 $1.1784 14-04-2023
926
-89.66% 867.04%
2984
Donut
Donut
2984
DONUT
$0.002860 $0.093923 29-01-2021
1731
-96.96% 3,184.19%
2985
E4C
E4C
2985
E4C
$0.002679 $0.060831 14-12-2024
316
-95.60% 2,170.68%
2986
Wrapped Fuse
Wrapped Fuse
2986
WFUSE
$0.009033 $0.422351 08-04-2022
1297
-97.86% 4,575.77%
2987
Autism On Sol
Autism On Sol
2987
AUTISM
$0.000362 $0.018899 18-10-2024
373
-98.09% 5,127.25%
2988 $0.086082 $5.09 13-01-2022
1382
-98.31% 5,807.41%
2989
PLYR L1
PLYR L1
2989
PLYR
$0.003976 $0.024391 25-12-2024
305
-83.70% 513.49%
2990 $0.000622 $0.002147 11-04-2025
198
-71.04% 245.25%
2991
Dagknight Dog
Dagknight Dog
2991
DOGK
$0.000077 $0.002516 25-10-2024
366
-96.95% 3,183.40%
2992
yieldwatch
yieldwatch
2992
WATCH
$0.017324 $3.62 04-03-2021
1697
-99.52% 20,787.64%
2993
Hourglass
Hourglass
2993
WAIT
$0.003486 $0.485975 25-04-2023
915
-99.28% 13,842.08%
2994
Bholdus
Bholdus
2994
BHO
$0.000084 $0.087016 12-10-2021
1475
-99.90% 103,250.54%
2995 $0.000499 $0.059061 13-03-2024
592
-99.15% 11,724.15%
2996
Infinity PAD
Infinity PAD
2996
IPAD
$0.000337 $0.069648 30-11-2021
1426
-99.52% 20,544.62%
2997
Wicrypt
Wicrypt
2997
WNT
$0.012901 $0.591815 05-01-2024
660
-97.82% 4,487.26%
2998
MarketPeak
MarketPeak
2998
PEAK
$0.000203 $1.0930 23-10-2020
1829
-99.98% 538,382.51%
2999
AssetMantle
AssetMantle
2999
MNTL
$0.000145 $0.204087 11-05-2022
1264
-99.93% 140,234.18%
3000
Finceptor
Finceptor
3000
FINC
$0.006856 $0.368017 04-04-2024
570
-98.14% 5,268.02%
33.517 モニターされる通貨 - ページ 60671