時価総額 $4.18T
1.96%
ボリューム24h $330.86B
8.37%
BTC % 56.3%
-1.77%
ETH % 10.86%
3.68%
硬貨
32.489
+3
取引所
885
最後の更新
8 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Vodra
2951
VDR
|
$0.001410 | $0.078114 | 18-11-2021 |
1340
|
-98.19% | 5,439.06% |
|
||
| 2952 |
Fracton Protocol
2952
FT
|
$0.002302 | $7.00 | 28-02-2023 |
873
|
-99.97% | 304,085.37% |
|
||
| 2953 |
Lunar V2
2953
LNR
|
$0.002726 | $0.088678 | 10-10-2022 |
1014
|
-96.93% | 3,153.16% |
|
||
| 2954 |
X world Games
2954
XWG
|
$0.000059 | $0.330081 | 21-08-2021 |
1429
|
-99.98% | 560,852.08% |
|
||
| 2955 |
AMEPAY
2955
AME
|
$0.000401 | $0.153844 | 24-02-2021 |
1607
|
-99.74% | 38,281.18% |
|
||
| 2956 |
MakiSwap
2956
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1501
|
-99.80% | 51,169.41% |
|
||
| 2957 |
Spherium
2957
SPHRI
|
$0.009148 | $0.584418 | 27-08-2021 |
1423
|
-98.43% | 6,288.32% |
|
||
| 2958 |
∑
2958
∑
|
$0.001643 | $0.017585 | 12-07-2025 |
8
|
-90.66% | 970.35% |
|
||
| 2959 |
Idena
2959
IDNA
|
$0.002418 | $0.316882 | 31-08-2020 |
1784
|
-99.24% | 13,005.20% |
|
||
| 2960 |
All in
2960
ALLIN
|
$0.204153 | $4.90 | 22-03-2023 |
851
|
-95.84% | 2,301.30% |
|
||
| 2961 |
Fruits Eco
2961
FRTS
|
$0.00000927 | $2.41 | 04-12-2021 |
1324
|
-100.00% | 26,000,738.42% |
|
||
| 2962 |
Blockchain Monster Hunt
2962
BCMC
|
$0.000801 | $4.18 | 03-11-2021 |
1355
|
-99.98% | 522,005.22% |
|
||
| 2963 |
Ducky
2963
DUCKY
|
$0.00000047 | $0.000053 | 15-11-2024 |
247
|
-99.10% | 11,071.74% |
|
||
| 2964 |
Wrapped Accumulate
2964
WACME
|
$0.006082 | $0.590805 | 28-05-2025 |
53
|
-98.97% | 9,614.24% |
|
||
| 2965 |
PepeMusk
2965
PEPEMUSK
|
$0.000194 | $0.000195 | 18-07-2025 |
2
|
-0.66% | 0.66% |
|
||
| 2966 |
PACcoin - PAC Protocol
2966
PAC
|
$0.000011 | $0.019088 | 24-03-2021 |
1579
|
-99.94% | 171,620.04% |
|
||
| 2967 |
Doge Base
2967
DOGEBASE
|
$0.000194 | $0.000855 | 02-07-2025 |
18
|
-77.33% | 341.15% |
|
||
| 2968 |
ROD.AI
2968
RODAI
|
$0.0000000030 | $0.00000009 | 12-03-2024 |
495
|
-96.64% | 2,876.10% |
|
||
| 2969 |
Cyclone Protocol
2969
CYCP
|
$7.30 | $10,000,000.00 | 19-01-2022 |
1278
|
-100.00% | 136,919,574.12% |
|
||
| 2970 |
Openfabric AI
2970
OFN
|
$0.001098 | $0.893618 | 14-03-2024 |
493
|
-99.88% | 81,304.09% |
|
||
| 2971 |
Brokoli Network
2971
BRKL
|
$0.003589 | $1.83 | 30-11-2021 |
1328
|
-99.80% | 50,888.10% |
|
||
| 2972 |
Azbit Token
2972
AZ
|
$0.00000275 | $0.000500 | 13-02-2024 |
523
|
-99.45% | 18,113.82% |
|
||
| 2973 |
Cat Gold Miner
2973
CATGOLD
|
$0.000079 | $0.001799 | 09-01-2025 |
192
|
-95.58% | 2,164.01% |
|
||
| 2974 |
Izzy
2974
IZZY
|
$0.00000047 | $0.000014 | 21-10-2024 |
272
|
-96.67% | 2,907.22% |
|
||
| 2975 |
VITE
2975
VITE
|
$0.000170 | $0.348622 | 10-04-2021 |
1562
|
-99.95% | 205,041.81% |
|
||
| 2976 |
Satoshi Airline
2976
JET
|
$0.000610 | $2.12 | 21-03-2025 |
121
|
-99.97% | 347,478.97% |
|
||
| 2977 |
Spike
2977
SPIKE
|
$0.00000055 | $0.000033 | 09-07-2024 |
376
|
-98.34% | 5,939.08% |
|
||
| 2978 |
BabySwap
2978
BABYSW
|
$0.000302 | $4.49 | 07-12-2021 |
1321
|
-99.99% | 1,487,685.47% |
|
||
| 2979 |
Empty Set Dollar
2979
ESD
|
$0.000420 | $1.63 | 17-12-2020 |
1676
|
-99.97% | 388,438.21% |
|
||
| 2980 |
Marscoin
2980
MARS
|
$0.000185 | $0.005427 | 17-02-2025 |
153
|
-96.59% | 2,829.14% |
|
||
| 2981 |
Pullix
2981
PLX
|
$0.002258 | $0.751394 | 22-03-2024 |
485
|
-99.70% | 33,171.13% |
|
||
| 2982 |
aiPump
2982
AIPUMP
|
$0.000485 | $0.034516 | 15-01-2025 |
186
|
-98.59% | 7,011.67% |
|
||
| 2983 |
Based Shiba Inu
2983
BSHIB
|
$0.000020 | $0.002063 | 21-03-2024 |
486
|
-99.01% | 10,025.40% |
|
||
| 2984 |
Aurigami
2984
PLY
|
$0.000044 | $0.016082 | 06-05-2022 |
1171
|
-99.73% | 36,434.69% |
|
||
| 2985 |
CRYPTO20
2985
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1342
|
-99.99% | 907,819.23% |
|
||
| 2986 |
Pepemon Pepeballs
2986
PPBLZ
|
$12.91 | $1,516.64 | 16-11-2021 |
1342
|
-99.15% | 11,643.28% |
|
||
| 2987 |
Aimedis (new)
2987
AIMX
|
$0.000541 | $0.028204 | 02-12-2023 |
596
|
-98.08% | 5,115.03% |
|
||
| 2988 |
AutoLayer
2988
LAY3R
|
$0.015454 | $0.716982 | 03-10-2024 |
290
|
-97.84% | 4,539.60% |
|
||
| 2989 |
iEthereum
2989
IETH
|
$0.004235 | $0.595252 | 12-01-2018 |
2746
|
-99.29% | 13,956.87% |
|
||
| 2990 |
Minds
2990
MINDS
|
$0.022323 | $4.08 | 13-12-2021 |
1315
|
-99.45% | 18,164.23% |
|
||
| 2991 |
Wrapped Shido
2991
WSHIDO
|
$0.000207 | $0.000761 | 18-12-2024 |
214
|
-72.82% | 267.85% |
|
||
| 2992 |
Tamadoge
2992
TAMA
|
$0.000128 | $0.195696 | 04-10-2022 |
1020
|
-99.93% | 153,351.09% |
|
||
| 2993 |
Crypto-AI-Robo.com
2993
CAIR
|
$0.000200 | $0.975337 | 31-01-2025 |
170
|
-99.98% | 487,390.41% |
|
||
| 2994 |
UBIX.Network
2994
UBX
|
$0.00000389 | $0.005141 | 10-04-2021 |
1562
|
-99.92% | 132,063.24% |
|
||
| 2995 |
Atsuko Sato
2995
SATO
|
$0.000183 | $0.030713 | 15-08-2024 |
339
|
-99.40% | 16,704.74% |
|
||
| 2996 |
AgeOfGods
2996
AOG
|
$0.001704 | $1.1138 | 05-01-2022 |
1292
|
-99.85% | 65,249.12% |
|
||
| 2997 |
Wonderman Nation
2997
WNDR
|
$0.012364 | $0.141110 | 10-05-2022 |
1167
|
-91.24% | 1,041.29% |
|
||
| 2998 |
Slingshot
2998
SLING
|
$0.000941 | $0.018094 | 01-04-2025 |
110
|
-94.80% | 1,823.34% |
|
||
| 2999 |
SYNC Network
2999
SYNCN
|
$0.000838 | $0.208939 | 08-03-2021 |
1595
|
-99.60% | 24,837.32% |
|
||
| 3000 |
Bitcicoin
3000
BITCI
|
$0.000023 | $0.120594 | 06-04-2021 |
1566
|
-99.98% | 533,240.32% |
|
32.489 モニターされる通貨 - ページ 60 の 650