時価総額 $3.52T
0.94%
ボリューム24h $298.64B
-3.72%
BTC % 55.04%
0.98%
ETH % 11.55%
0%
硬貨
34.048
+12
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Donut
2951
DONUT
|
$0.002332 | $0.093923 | 29-01-2021 |
1812
|
-97.52% | 3,927.55% |
|
||
| 2952 |
MOMOFUN
2952
MM
|
$0.000035 | $0.005512 | 18-08-2025 |
150
|
-99.36% | 15,495.83% |
|
||
| 2953 |
STARS
2953
STARS
|
$0.00000672 | $0.002089 | 23-12-2024 |
388
|
-99.68% | 31,003.00% |
|
||
| 2954 |
MoonEdge
2954
MOONED
|
$0.001400 | $92.01 | 19-01-2022 |
1457
|
-100.00% | 6,570,642.02% |
|
||
| 2955 |
Fly.trade
2955
FLY
|
$0.020891 | $0.454217 | 06-06-2025 |
223
|
-95.40% | 2,074.23% |
|
||
| 2956 |
XMON
2956
XMON
|
$185.60 | $100,348.53 | 16-11-2021 |
1521
|
-99.82% | 53,967.15% |
|
||
| 2957 |
Swarm
2957
SWM
|
$0.002774 | $1,393.71 | 13-04-2022 |
1373
|
-100.00% | 50,247,923.05% |
|
||
| 2958 |
B20
2958
B20
|
$0.055744 | $29.78 | 10-03-2021 |
1772
|
-99.81% | 53,321.01% |
|
||
| 2959 |
LAMBO
2959
LAMBO
|
$0.000028 | $0.005463 | 16-06-2025 |
213
|
-99.49% | 19,606.86% |
|
||
| 2960 |
yieldwatch
2960
WATCH
|
$0.014081 | $3.62 | 04-03-2021 |
1778
|
-99.61% | 25,597.59% |
|
||
| 2961 |
Muse
2961
MUSE
|
$0.543084 | $125.90 | 14-03-2021 |
1768
|
-99.57% | 23,082.81% |
|
||
| 2962 |
Speedy
2962
SPEEDY
|
$0.000276 | $0.042071 | 01-11-2024 |
440
|
-99.34% | 15,125.17% |
|
||
| 2963 |
TRAVA.Finance
2963
TRAVA
|
$0.000062 | $0.046621 | 19-09-2021 |
1579
|
-99.87% | 74,743.06% |
|
||
| 2964 |
Wrapped-Energi
2964
WNRG
|
$0.020808 | $0.284209 | 02-03-2024 |
684
|
-92.68% | 1,265.88% |
|
||
| 2965 |
Nura Labs
2965
NURA
|
$0.000028 | $0.002182 | 20-06-2025 |
209
|
-98.74% | 7,814.94% |
|
||
| 2966 |
UniLend
2966
UFT
|
$0.003105 | $4.39 | 23-02-2021 |
1787
|
-99.93% | 141,313.40% |
|
||
| 2967 |
Bware
2967
INFRA
|
$0.066797 | $2.42 | 24-01-2024 |
722
|
-97.24% | 3,520.44% |
|
||
| 2968 |
MARA Holdings Tokenized Stock (Ondo)
2968
MARAon
|
$11.09 | $23.13 | 15-10-2025 |
92
|
-52.06% | 108.59% |
|
||
| 2969 |
Holy coin
2969
HOLY
|
$0.000266 | $0.006559 | 30-09-2025 |
107
|
-95.94% | 2,365.69% |
|
||
| 2970 |
Belong
2970
BELONG1
|
$0.003837 | $0.116860 | 06-11-2025 |
70
|
-96.72% | 2,945.72% |
|
||
| 2971 |
Tranche Finance
2971
SLICE
|
$0.013676 | $2.00 | 25-03-2021 |
1757
|
-99.32% | 14,516.01% |
|
||
| 2972 |
Linear
2972
LINA
|
$0.000027 | $0.314161 | 27-05-2019 |
2425
|
-99.99% | 1,148,359.33% |
|
||
| 2973 |
Bholdus
2973
BHO
|
$0.000067 | $0.087016 | 12-10-2021 |
1556
|
-99.92% | 129,138.06% |
|
||
| 2974 |
MyWish
2974
WISH
|
$0.028277 | $3.01 | 10-01-2018 |
2927
|
-99.06% | 10,550.12% |
|
||
| 2975 |
DerivaDAO
2975
DDEX
|
$0.010361 | $20.76 | 24-01-2021 |
1817
|
-99.95% | 200,245.99% |
|
||
| 2976 |
Coldstack
2976
CLS
|
$0.011396 | $6.19 | 14-11-2021 |
1523
|
-99.82% | 54,255.32% |
|
||
| 2977 |
HAMI
2977
HAMI
|
$0.000273 | $0.008851 | 11-04-2024 |
644
|
-96.92% | 3,141.74% |
|
||
| 2978 |
Etho Protocol / Ether-1
2978
ETHO
|
$0.003427 | $0.328181 | 04-06-2021 |
1686
|
-98.96% | 9,476.88% |
|
||
| 2979 |
Glitch
2979
GLCH
|
$0.003375 | $5.74 | 16-11-2021 |
1521
|
-99.94% | 169,950.56% |
|
||
| 2980 |
Elixir Games
2980
ELIX
|
$0.001088 | $0.142426 | 30-05-2024 |
595
|
-99.24% | 12,995.58% |
|
||
| 2981 |
Sparkle
2981
SSS
|
$0.002190 | $0.040283 | 24-11-2025 |
52
|
-94.56% | 1,739.05% |
|
||
| 2982 |
Mindfak By Matt Furie
2982
MINDFAK
|
$0.000399 | $0.016932 | 22-08-2025 |
146
|
-97.64% | 4,143.25% |
|
||
| 2983 |
Hasbullas Cat
2983
BARSIK
|
$0.000265 | $0.313659 | 17-11-2024 |
424
|
-99.92% | 118,470.79% |
|
||
| 2984 |
Quark
2984
QRK
|
$0.000913 | $0.307567 | 02-12-2013 |
4427
|
-99.70% | 33,573.42% |
|
||
| 2985 |
HUND MEME COIN
2985
HUND
|
$0.000669 | $0.033046 | 30-03-2024 |
656
|
-97.98% | 4,842.68% |
|
||
| 2986 |
Pillar
2986
PLR
|
$0.001021 | $1.83 | 30-01-2018 |
2907
|
-99.94% | 179,183.15% |
|
||
| 2987 |
Workloop AI
2987
LOOP
|
$0.007266 | $0.278144 | 22-08-2025 |
146
|
-97.39% | 3,727.98% |
|
||
| 2988 |
Bismuth
2988
BIS
|
$0.008848 | $9.44 | 12-01-2018 |
2925
|
-99.91% | 106,633.77% |
|
||
| 2989 |
LET HIM COOK
2989
COOK
|
$0.000254 | $0.015056 | 20-11-2024 |
421
|
-98.31% | 5,829.76% |
|
||
| 2990 |
Statter Network
2990
STT
|
$0.005221 | $1.58 | 16-06-2023 |
944
|
-99.67% | 30,153.79% |
|
||
| 2991 |
Wombat Web 3 Gaming Platform
2991
WOMBAT
|
$0.000053 | $0.015846 | 02-08-2022 |
1262
|
-99.67% | 30,033.69% |
|
||
| 2992 |
Auto
2992
AUTOF
|
$3.38 | $13,532.25 | 19-02-2021 |
1791
|
-99.98% | 400,224.87% |
|
||
| 2993 |
Looby By Stephen Bliss
2993
LOOBY
|
$0.000276 | $0.000814 | 14-08-2025 |
154
|
-66.12% | 195.20% |
|
||
| 2994 |
Binamon
2994
BMON
|
$0.002241 | $0.861467 | 23-08-2021 |
1606
|
-99.74% | 38,339.03% |
|
||
| 2995 |
Rally
2995
RALLY
|
$0.000042 | $1.3990 | 02-04-2021 |
1749
|
-100.00% | 3,353,551.26% |
|
||
| 2996 |
Safe Haven
2996
HAVEN
|
$0.000085 | $0.155483 | 28-10-2020 |
1905
|
-99.95% | 182,135.19% |
|
||
| 2997 |
Sharpe AI
2997
SAI
|
$0.002291 | $0.110008 | 17-01-2025 |
363
|
-97.92% | 4,701.79% |
|
||
| 2998 |
Pollux Coin
2998
POX
|
$0.004633 | $8.61 | 25-06-2022 |
1300
|
-99.95% | 185,684.92% |
|
||
| 2999 |
Perry
2999
PERRY
|
$0.000254 | $0.015219 | 19-02-2025 |
330
|
-98.33% | 5,891.06% |
|
||
| 3000 |
Falconswap
3000
FSW
|
$0.006781 | $1.0280 | 13-02-2021 |
1797
|
-99.34% | 15,060.66% |
|
34.048 モニターされる通貨 - ページ 60 の 681