時価総額 $3.47T
1.71%
ボリューム24h $290.25B
-10.06%
BTC % 59.14%
-1.47%
ETH % 8.25%
3.63%
硬貨
31.796
+8
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
SimsAI
2951
SIMSAI
|
$0.000164 | $0.010433 | 04-01-2025 |
126
|
-98.42% | 6,249.09% |
|
||
| 2952 |
Signata
2952
SATA
|
$0.002191 | $0.759566 | 05-01-2022 |
1221
|
-99.71% | 34,562.19% |
|
||
| 2953 |
SpiritSwap
2953
SPIRIT
|
$0.000257 | $0.630715 | 08-10-2021 |
1310
|
-99.96% | 245,757.36% |
|
||
| 2954 |
Hana
2954
HANA
|
$0.000018 | $0.003418 | 30-09-2024 |
222
|
-99.47% | 18,725.65% |
|
||
| 2955 |
smARTOFGIVING
2955
AOG
|
$0.002140 | $1.0737 | 04-08-2019 |
2106
|
-99.80% | 50,078.67% |
|
||
| 2956 |
STEP
2956
STEP
|
$0.000161 | $0.065610 | 23-04-2022 |
1113
|
-99.76% | 40,762.24% |
|
||
| 2957 |
Eden / ARCH
2957
EDEN
|
$0.011941 | $9.28 | 08-09-2021 |
1340
|
-99.87% | 77,654.33% |
|
||
| 2958 |
xWIN Finance
2958
XWIN
|
$0.017563 | $4.15 | 07-11-2021 |
1280
|
-99.58% | 23,547.42% |
|
||
| 2959 |
WorkQuest
2959
WQT
|
$0.000027 | $1.2798 | 06-04-2021 |
1495
|
-100.00% | 4,771,328.33% |
|
||
| 2960 |
Gamestarter
2960
GAME
|
$0.002192 | $3.60 | 15-11-2021 |
1272
|
-99.94% | 164,257.71% |
|
||
| 2961 |
Department Of Government Efficiency (DOGE)
2961
DEPARTMENTOFGOV
|
$0.000310 | $0.182135 | 22-02-2025 |
77
|
-99.83% | 58,656.92% |
|
||
| 2962 |
Seele
2962
SEELE
|
$0.00000737 | $0.469941 | 03-06-2018 |
2533
|
-100.00% | 6,373,709.71% |
|
||
| 2963 |
HEROES AI
2963
HEROESAI
|
$0.000155 | $0.001750 | 12-02-2025 |
87
|
-91.15% | 1,030.10% |
|
||
| 2964 |
KCCPAD
2964
KCCPAD
|
$0.001135 | $0.445430 | 28-10-2021 |
1290
|
-99.75% | 39,132.52% |
|
||
| 2965 |
Base Protocol
2965
BASE
|
$0.320364 | $8.32 | 06-04-2024 |
399
|
-96.15% | 2,496.92% |
|
||
| 2966 |
Esporte Clube Bahia Fan Token
2966
BAHIA
|
$0.237344 | $0.490766 | 17-02-2025 |
82
|
-51.64% | 106.77% |
|
||
| 2967 |
HashBX
2967
HBX
|
$0.000245 | $0.308052 | 07-03-2019 |
2256
|
-99.92% | 125,858.00% |
|
||
| 2968 |
Titan Trading Platform
2968
TES
|
$0.015273 | $0.9974 | 24-03-2024 |
412
|
-98.47% | 6,430.91% |
|
||
| 2969 |
Fruits Eco
2969
FRTS
|
$0.00000727 | $2.41 | 04-12-2021 |
1253
|
-100.00% | 33,142,568.93% |
|
||
| 2970 |
Cat Token
2970
CATTK
|
$0.023250 | $4.75 | 16-11-2021 |
1271
|
-99.51% | 20,331.44% |
|
||
| 2971 |
CatSolHat
2971
SOLCAT
|
$0.002322 | $0.082078 | 15-06-2024 |
329
|
-97.17% | 3,434.75% |
|
||
| 2972 |
Hawk Tuah
2972
HAWKTUAH
|
$0.000174 | $0.035804 | 22-06-2024 |
322
|
-99.51% | 20,481.23% |
|
||
| 2973 |
Conceal
2973
CCX
|
$0.007347 | $1.58 | 18-10-2018 |
2396
|
-99.53% | 21,341.94% |
|
||
| 2974 |
FODL Finance
2974
FODL
|
$0.000386 | $1.0988 | 20-10-2021 |
1298
|
-99.96% | 284,921.24% |
|
||
| 2975 |
Wrapped Neon EVM
2975
WNEON
|
$0.125781 | $3.87 | 02-01-2024 |
494
|
-96.75% | 2,975.17% |
|
||
| 2976 |
Uptrennd
2976
1UP
|
$0.000368 | $0.327127 | 26-12-2020 |
1596
|
-99.89% | 88,756.32% |
|
||
| 2977 |
AgeOfGods
2977
AOG
|
$0.001433 | $1.1138 | 05-01-2022 |
1221
|
-99.87% | 77,652.80% |
|
||
| 2978 |
ALL.ART protocol
2978
AART
|
$0.000043 | $0.031526 | 29-12-2021 |
1228
|
-99.87% | 74,050.62% |
|
||
| 2979 |
Catheon Gaming
2979
CATHEON
|
$0.000154 | $0.006057 | 14-12-2023 |
513
|
-97.46% | 3,841.46% |
|
||
| 2980 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2980
LRN
|
$0.001288 | $3.40 | 05-05-2018 |
2562
|
-99.96% | 264,158.66% |
|
||
| 2981 |
VIX777
2981
VIX
|
$0.000163 | $0.002558 | 07-01-2025 |
123
|
-93.64% | 1,471.56% |
|
||
| 2982 |
Drife
2982
$DRF
|
$0.000157 | $0.259597 | 22-08-2021 |
1357
|
-99.94% | 165,394.85% |
|
||
| 2983 |
Unio Coin
2983
UNIO
|
$0.000261 | $0.011288 | 30-09-2024 |
222
|
-97.69% | 4,231.25% |
|
||
| 2984 |
ELMOERC
2984
ELMO
|
$0.000546 | $0.033124 | 04-06-2023 |
706
|
-98.35% | 5,966.84% |
|
||
| 2985 |
StrongHands
2985
SHND
|
$0.00000729 | $0.001415 | 17-11-2015 |
3462
|
-99.48% | 19,311.77% |
|
||
| 2986 |
Lil Bub
2986
BUB
|
$0.000142 | $0.043203 | 30-08-2024 |
253
|
-99.67% | 30,286.76% |
|
||
| 2987 |
SatoshiMadness
2987
MAD
|
$0.000071 | $0.000425 | 09-05-2021 |
1462
|
-83.36% | 500.83% |
|
||
| 2988 |
Digital Reserve Currency
2988
DIRECU
|
$0.000140 | $0.030163 | 27-03-2021 |
1505
|
-99.54% | 21,514.56% |
|
||
| 2989 |
Xcel Swap
2989
XLD
|
$0.002413 | $0.894222 | 24-09-2021 |
1324
|
-99.73% | 36,960.22% |
|
||
| 2990 |
Rug World Assets
2990
RWA
|
$0.014798 | $2.20 | 17-04-2024 |
388
|
-99.33% | 14,733.69% |
|
||
| 2991 |
Coinary Token
2991
CYT
|
$0.000644 | $0.437669 | 28-08-2021 |
1351
|
-99.85% | 67,821.85% |
|
||
| 2992 |
Egretia
2992
EGT
|
$0.000024 | $0.095559 | 10-07-2019 |
2131
|
-99.98% | 401,223.28% |
|
||
| 2993 |
BullPerks
2993
BLP
|
$0.006035 | $0.701897 | 02-12-2021 |
1255
|
-99.14% | 11,529.78% |
|
||
| 2994 |
Nord Finance
2994
NORD
|
$0.015098 | $19.27 | 02-03-2021 |
1530
|
-99.92% | 127,520.83% |
|
||
| 2995 |
Tenti / Airtnt
2995
TNT
|
$0.000036 | $0.029804 | 05-12-2022 |
887
|
-99.88% | 83,032.79% |
|
||
| 2996 |
Minds
2996
MINDS
|
$0.017279 | $4.08 | 13-12-2021 |
1244
|
-99.58% | 23,495.16% |
|
||
| 2997 |
Loser Coin
2997
LOWB
|
$0.00000229 | $0.003487 | 11-05-2021 |
1460
|
-99.93% | 152,052.71% |
|
||
| 2998 |
Mars Token
2998
MRST
|
$0.000380 | $0.070939 | 21-11-2022 |
901
|
-99.46% | 18,572.41% |
|
||
| 2999 |
MYCE
2999
YCE
|
$0.002076 | $0.075444 | 10-11-2020 |
1642
|
-97.25% | 3,533.87% |
|
||
| 3000 |
Sao Paulo FC Fan Token
3000
SPFC
|
$0.044230 | $1.91 | 25-11-2021 |
1262
|
-97.68% | 4,215.98% |
|
31.796 モニターされる通貨 - ページ 60 の 636