時価総額 $4.35T
1%
ボリューム24h $338.52B
12.57%
BTC % 52.97%
-0.75%
ETH % 12.87%
0.93%
硬貨
33.136
+7
取引所
885
最後の更新
29 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Gold tokenized ETF (xStock)
2951
GLDX
|
$335.57 | $344.27 | 22-07-2025 |
53
|
-2.53% | 2.59% |
|
||
| 2952 |
D-Wave Quantum Tokenized Stock (Ondo)
2952
QBTSon
|
$17.52 | $17.82 | 12-09-2025 |
1
|
-1.69% | 1.72% |
|
||
| 2953 |
ADAPad
2953
ADAPAD
|
$0.002840 | $241.96 | 12-12-2021 |
1371
|
-100.00% | 8,518,625.51% |
|
||
| 2954 |
Bholdus
2954
BHO
|
$0.000083 | $0.087016 | 12-10-2021 |
1432
|
-99.91% | 105,209.26% |
|
||
| 2955 |
Wicrypt
2955
WNT
|
$0.012769 | $0.591815 | 05-01-2024 |
617
|
-97.84% | 4,534.82% |
|
||
| 2956 |
WOOF
2956
WOOF
|
$0.000019 | $0.005901 | 06-11-2021 |
1407
|
-99.69% | 31,662.34% |
|
||
| 2957 |
Deenar
2957
DEEN
|
$94.08 | $141.00 | 14-05-2025 |
122
|
-33.28% | 49.88% |
|
||
| 2958 |
Stride Staked Juno
2958
STJUNO
|
$0.117223 | $1.1784 | 14-04-2023 |
883
|
-90.05% | 905.23% |
|
||
| 2959 |
ZKFair
2959
ZKF
|
$0.000033 | $0.024745 | 15-01-2024 |
607
|
-99.87% | 74,674.31% |
|
||
| 2960 |
OceanEX Token
2960
OCE
|
$0.000047 | $0.016384 | 02-05-2021 |
1595
|
-99.71% | 34,714.16% |
|
||
| 2961 |
Soyjak
2961
SOY
|
$0.000355 | $0.006297 | 29-07-2024 |
411
|
-94.36% | 1,672.49% |
|
||
| 2962 |
3space Art
2962
PACE
|
$0.004517 | $0.278051 | 13-08-2024 |
396
|
-98.38% | 6,055.51% |
|
||
| 2963 |
AtromG8
2963
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1396
|
-99.16% | 11,822.93% |
|
||
| 2964 |
Super Trump
2964
STRUMP
|
$0.000177 | $0.029510 | 02-06-2024 |
468
|
-99.40% | 16,573.41% |
|
||
| 2965 |
Costco Tokenized Stock (Ondo)
2965
COSTon
|
$967.58 | $972.36 | 08-09-2025 |
5
|
-0.49% | 0.49% |
|
||
| 2966 |
Script Network
2966
SCPT
|
$0.000477 | $0.059061 | 13-03-2024 |
549
|
-99.19% | 12,288.36% |
|
||
| 2967 | $138.11 | $138.34 | 12-09-2025 |
1
|
-0.17% | 0.17% |
|
|||
| 2968 |
B20
2968
B20
|
$0.065006 | $29.78 | 10-03-2021 |
1648
|
-99.78% | 45,710.17% |
|
||
| 2969 |
The Dons
2969
DONS
|
$0.000039 | $0.001278 | 18-05-2023 |
849
|
-96.91% | 3,139.76% |
|
||
| 2970 |
XYRO
2970
XYRO
|
$0.001042 | $0.080886 | 25-01-2025 |
231
|
-98.71% | 7,663.56% |
|
||
| 2971 |
Auto
2971
AUTOF
|
$4.17 | $13,532.25 | 19-02-2021 |
1667
|
-99.97% | 324,717.33% |
|
||
| 2972 |
Emerald Crypto
2972
EMD
|
$0.016608 | $3.01 | 20-04-2022 |
1242
|
-99.45% | 18,005.67% |
|
||
| 2973 |
Forkast
2973
CGX
|
$0.001830 | $0.054034 | 19-02-2025 |
206
|
-96.61% | 2,853.42% |
|
||
| 2974 |
PowerTrade Fuel
2974
PTF
|
$0.013565 | $2.66 | 06-04-2021 |
1621
|
-99.49% | 19,506.64% |
|
||
| 2975 |
Vulpe Finance
2975
VULPEFI
|
$0.004817 | $0.060827 | 02-07-2025 |
73
|
-92.08% | 1,162.76% |
|
||
| 2976 |
YAY Games
2976
YAY
|
$0.000459 | $0.089604 | 09-09-2021 |
1465
|
-99.49% | 19,428.99% |
|
||
| 2977 |
Callisto Network
2977
CLO
|
$0.000096 | $0.065953 | 03-06-2018 |
2659
|
-99.85% | 68,733.90% |
|
||
| 2978 |
X
2978
X
|
$0.00000033 | $0.000043 | 01-08-2023 |
774
|
-99.23% | 12,913.09% |
|
||
| 2979 |
METAVERSE FACE
2979
MEFA
|
$0.000033 | $0.001494 | 12-12-2021 |
1371
|
-97.79% | 4,427.12% |
|
||
| 2980 |
OpenDAO
2980
ODAO
|
$0.0000000030 | $0.000012 | 25-12-2021 |
1358
|
-99.97% | 384,428.13% |
|
||
| 2981 |
Bunny
2981
BUNNY
|
$0.000313 | $0.450766 | 29-05-2024 |
472
|
-99.93% | 143,725.81% |
|
||
| 2982 |
Ideaology
2982
IDEA
|
$0.000063 | $3.46 | 24-02-2021 |
1662
|
-100.00% | 5,531,582.69% |
|
||
| 2983 |
DEEPSPACE
2983
DPS
|
$0.005877 | $0.870100 | 13-11-2021 |
1400
|
-99.32% | 14,705.10% |
|
||
| 2984 |
APED
2984
APED
|
$0.318153 | $15.39 | 14-11-2024 |
303
|
-97.93% | 4,736.28% |
|
||
| 2985 |
Shib Original Vision
2985
SOV
|
$0.0000000020 | $0.00000043 | 18-04-2023 |
879
|
-99.54% | 21,563.03% |
|
||
| 2986 |
Horizon Protocol
2986
HZN
|
$0.002537 | $1.65 | 16-04-2021 |
1611
|
-99.85% | 64,921.78% |
|
||
| 2987 |
Baby BitCoin
2987
BABYBTC
|
$0.000306 | $0.008982 | 16-11-2024 |
301
|
-96.59% | 2,834.09% |
|
||
| 2988 |
YOUR AI
2988
YOURAI
|
$0.000597 | $0.522774 | 22-03-2024 |
540
|
-99.89% | 87,445.67% |
|
||
| 2989 |
el gato
2989
ELGATO
|
$0.000031 | $0.000876 | 14-10-2024 |
334
|
-96.52% | 2,769.76% |
|
||
| 2990 |
Binamon
2990
BMON
|
$0.002643 | $0.861467 | 23-08-2021 |
1482
|
-99.69% | 32,491.24% |
|
||
| 2991 |
yieldwatch
2991
WATCH
|
$0.015436 | $3.62 | 04-03-2021 |
1654
|
-99.57% | 23,343.07% |
|
||
| 2992 |
Reddit Tokenized Stock (Ondo)
2992
RDDTon
|
$254.01 | $265.63 | 11-09-2025 |
2
|
-4.37% | 4.57% |
|
||
| 2993 |
FYDcoin
2993
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1421
|
-95.81% | 2,286.72% |
|
||
| 2994 |
Kunci Coin
2994
KUNCI
|
$0.000244 | $0.936571 | 03-03-2022 |
1290
|
-99.97% | 382,999.34% |
|
||
| 2995 |
Prisma mkUSD
2995
MKUSD
|
$0.9994 | $1.4558 | 10-04-2025 |
156
|
-31.35% | 45.66% |
|
||
| 2996 |
TON Cat
2996
TCAT
|
$0.000492 | $0.022558 | 26-09-2024 |
352
|
-97.82% | 4,484.96% |
|
||
| 2997 |
Lynex
2997
LYNX
|
$0.010312 | $0.481472 | 29-03-2024 |
533
|
-97.86% | 4,568.94% |
|
||
| 2998 |
Wen Lambo Financial
2998
WENLAMBOFINA1
|
$300.75 | $2,131.02 | 30-06-2025 |
75
|
-85.89% | 608.56% |
|
||
| 2999 |
Genesis Vision
2999
GVT
|
$0.067884 | $51.39 | 07-01-2018 |
2806
|
-99.87% | 75,599.03% |
|
||
| 3000 |
Jen-Hsun Huang
3000
JHH
|
$0.00000003 | $0.00000963 | 01-10-2024 |
347
|
-99.68% | 30,954.26% |
|
33.136 モニターされる通貨 - ページ 60 の 663