時価総額 $3.22T
1.5%
ボリューム24h $171.54B
19.39%
BTC % 54.92%
-0.41%
ETH % 11.08%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
27 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
TABOO TOKEN
2951
TABOO
|
$0.000026 | $0.052365 | 03-11-2021 |
1514
|
-99.95% | 201,119.04% |
|
||
| 2952 |
Quark
2952
QRK
|
$0.000874 | $0.307567 | 02-12-2013 |
4407
|
-99.72% | 35,091.82% |
|
||
| 2953 |
Arcona
2953
ARCONA
|
$0.011382 | $4.15 | 10-11-2021 |
1507
|
-99.73% | 36,353.25% |
|
||
| 2954 |
Niftyx Protocol
2954
NIFTYXP
|
$0.004932 | $6.06 | 13-02-2023 |
1047
|
-99.92% | 122,790.77% |
|
||
| 2955 |
Tranche Finance
2955
SLICE
|
$0.012662 | $2.00 | 25-03-2021 |
1737
|
-99.37% | 15,686.90% |
|
||
| 2956 |
Nova Fox
2956
NFX
|
$0.027316 | $0.216258 | 28-08-2025 |
120
|
-87.37% | 691.68% |
|
||
| 2957 |
yieldwatch
2957
WATCH
|
$0.012810 | $3.62 | 04-03-2021 |
1758
|
-99.65% | 28,148.51% |
|
||
| 2958 |
Speedy
2958
SPEEDY
|
$0.000252 | $0.042071 | 01-11-2024 |
420
|
-99.40% | 16,620.28% |
|
||
| 2959 |
MARA Holdings Tokenized Stock (Ondo)
2959
MARAon
|
$10.07 | $23.13 | 15-10-2025 |
72
|
-56.45% | 129.61% |
|
||
| 2960 |
Dark Frontiers
2960
DARK
|
$0.001453 | $1.82 | 29-11-2021 |
1488
|
-99.92% | 125,015.54% |
|
||
| 2961 |
Messiah
2961
MSIA
|
$0.034628 | $0.536075 | 14-08-2025 |
134
|
-93.54% | 1,448.08% |
|
||
| 2962 |
Auto
2962
AUTOF
|
$3.27 | $13,532.25 | 19-02-2021 |
1771
|
-99.98% | 413,919.83% |
|
||
| 2963 |
GlobalBoost-Y
2963
BSTY
|
$0.046005 | $2.09 | 12-09-2020 |
1931
|
-97.80% | 4,438.68% |
|
||
| 2964 |
Make CRO Great Again
2964
MCGA
|
$0.000250 | $0.002709 | 02-09-2025 |
115
|
-90.77% | 983.48% |
|
||
| 2965 |
Powsche
2965
POWSCHE
|
$0.002629 | $0.158622 | 16-04-2024 |
619
|
-98.34% | 5,934.20% |
|
||
| 2966 |
QSTAY
2966
QSTAY
|
$0.000248 | $0.005205 | 08-09-2025 |
109
|
-95.23% | 1,995.84% |
|
||
| 2967 |
Green Satoshi Token (BSC)
2967
GST
|
$0.001169 | $29.45 | 24-05-2022 |
1312
|
-100.00% | 2,519,026.27% |
|
||
| 2968 |
Conceal
2968
CCX
|
$0.012051 | $1.58 | 18-10-2018 |
2626
|
-99.24% | 12,972.46% |
|
||
| 2969 |
Paribus
2969
PBX
|
$0.000033 | $0.041996 | 31-10-2021 |
1517
|
-99.92% | 127,141.32% |
|
||
| 2970 |
Nura Labs
2970
NURA
|
$0.000025 | $0.002182 | 20-06-2025 |
189
|
-98.87% | 8,727.35% |
|
||
| 2971 |
Pleasure Coin / xxxNifty
2971
NSFW
|
$0.000010 | $0.001136 | 09-11-2021 |
1508
|
-99.11% | 11,183.17% |
|
||
| 2972 |
Peezy
2972
PEEZY
|
$0.00000081 | $0.000017 | 17-01-2025 |
343
|
-95.35% | 2,049.80% |
|
||
| 2973 |
iEthereum
2973
IETH
|
$0.008729 | $0.595252 | 12-01-2018 |
2905
|
-98.53% | 6,719.36% |
|
||
| 2974 |
Dypius
2974
DYP
|
$0.001111 | $0.102154 | 12-04-2024 |
623
|
-98.91% | 9,094.64% |
|
||
| 2975 |
Chainge
2975
XCHNG
|
$0.000513 | $0.270929 | 29-03-2024 |
637
|
-99.81% | 52,702.33% |
|
||
| 2976 |
ROND
2976
ROND
|
$0.000548 | $0.309793 | 04-10-2022 |
1179
|
-99.82% | 56,466.62% |
|
||
| 2977 |
xWIN Finance
2977
XWIN
|
$0.027345 | $4.15 | 07-11-2021 |
1510
|
-99.34% | 15,088.26% |
|
||
| 2978 |
Bholdus
2978
BHO
|
$0.000060 | $0.087016 | 12-10-2021 |
1536
|
-99.93% | 145,207.57% |
|
||
| 2979 |
SubHub
2979
SUBHUB
|
$0.002573 | $0.096836 | 17-10-2025 |
70
|
-97.34% | 3,664.13% |
|
||
| 2980 |
iCoin
2980
ICOIN
|
$0.008060 | $0.243512 | 04-11-2017 |
2974
|
-96.69% | 2,921.38% |
|
||
| 2981 |
Binamon
2981
BMON
|
$0.002073 | $0.861467 | 23-08-2021 |
1586
|
-99.76% | 41,456.02% |
|
||
| 2982 |
GameStop Tokenized Stock (Ondo)
2982
GMEon
|
$21.94 | $28.24 | 02-10-2025 |
85
|
-22.30% | 28.70% |
|
||
| 2983 |
Nyzo
2983
NYZO
|
$0.002379 | $1.52 | 25-04-2021 |
1706
|
-99.84% | 63,840.08% |
|
||
| 2984 |
GoldCoin
2984
GLD
|
$0.005440 | $14.69 | 17-08-2021 |
1592
|
-99.96% | 269,942.82% |
|
||
| 2985 |
Engines of Fury
2985
FURY
|
$0.004946 | $0.929201 | 16-05-2024 |
589
|
-99.47% | 18,685.06% |
|
||
| 2986 |
3DPass
2986
P3D
|
$0.000410 | $0.034187 | 03-01-2024 |
723
|
-98.80% | 8,246.76% |
|
||
| 2987 |
BEATS on BASE
2987
BEATS
|
$0.000365 | $0.004242 | 05-01-2025 |
355
|
-91.39% | 1,061.60% |
|
||
| 2988 |
sekoia by Virtuals
2988
SEKOIA
|
$0.000239 | $0.084196 | 09-01-2025 |
351
|
-99.72% | 35,165.67% |
|
||
| 2989 |
HotKeySwap
2989
HOTKEY
|
$0.002490 | $0.633134 | 05-10-2025 |
82
|
-99.61% | 25,324.89% |
|
||
| 2990 |
MAX
2990
MAX
|
$0.000235 | $0.113695 | 22-01-2025 |
338
|
-99.79% | 48,368.25% |
|
||
| 2991 |
Swingby
2991
SWINGBY
|
$0.000263 | $1.1320 | 19-02-2021 |
1771
|
-99.98% | 429,690.81% |
|
||
| 2992 |
Kommunitas
2992
KOM
|
$0.000169 | $2,231.16 | 19-01-2022 |
1437
|
-100.00% | 1,323,910,789.97% |
|
||
| 2993 |
Netflix tokenized stock (xStock)
2993
NFLXX
|
$93.44 | $1,247.24 | 20-10-2025 |
67
|
-92.51% | 1,234.77% |
|
||
| 2994 |
USDG (ysec.finance) / Yearn Secure
2994
USDG
|
$0.233303 | $6,254.21 | 14-09-2022 |
1199
|
-100.00% | 2,680,623.50% |
|
||
| 2995 |
ELMOERC
2995
ELMO
|
$0.000874 | $0.033124 | 04-06-2023 |
936
|
-97.36% | 3,689.11% |
|
||
| 2996 |
Unitus
2996
UIS
|
$0.003496 | $48.74 | 24-03-2020 |
2103
|
-99.99% | 1,394,133.61% |
|
||
| 2997 |
rocky
2997
ROCKY
|
$0.000230 | $0.028267 | 12-07-2024 |
532
|
-99.19% | 12,206.83% |
|
||
| 2998 |
Just A Shitcoin
2998
SHITCOIN
|
$0.000229 | $0.003779 | 05-10-2025 |
82
|
-93.93% | 1,547.96% |
|
||
| 2999 |
DePay
2999
DEPAY
|
$0.109726 | $7.91 | 15-02-2021 |
1775
|
-98.61% | 7,110.24% |
|
||
| 3000 |
VentureMind AI
3000
VNTR
|
$0.000528 | $0.040944 | 05-01-2025 |
355
|
-98.71% | 7,653.90% |
|
33.866 モニターされる通貨 - ページ 60 の 678