時価総額 $2.36T
-3.73%
ボリューム24h $195.71B
11.06%
BTC % 53.67%
-0.52%
ETH % 9.35%
-0.64%
硬貨
34.257
+4
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Internet of Energy Network
2951
IOEN
|
$0.000595 | $19,851.57 | 19-01-2022 |
1497
|
-100.00% | 3,339,148,022.14% |
|
||
| 2952 |
Orbitt Token
2952
ORBT
|
$0.012595 | $0.693224 | 19-01-2025 |
401
|
-98.18% | 5,403.98% |
|
||
| 2953 |
Wrapped-Energi
2953
WNRG
|
$0.013650 | $0.284209 | 02-03-2024 |
724
|
-95.20% | 1,982.07% |
|
||
| 2954 |
Lumoz
2954
MOZ
|
$0.000170 | $0.068585 | 10-12-2024 |
441
|
-99.75% | 40,178.31% |
|
||
| 2955 |
Wrapped BounceBit
2955
WBB
|
$0.025519 | $0.517621 | 16-07-2024 |
588
|
-95.07% | 1,928.35% |
|
||
| 2956 |
RMPL
2956
RMPL
|
$0.316042 | $3.96 | 08-06-2021 |
1722
|
-92.02% | 1,153.34% |
|
||
| 2957 |
LiveArt
2957
ART
|
$0.000470 | $0.045294 | 15-09-2025 |
162
|
-98.96% | 9,533.09% |
|
||
| 2958 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2958
SBETon
|
$6.34 | $19.44 | 07-10-2025 |
140
|
-67.37% | 206.43% |
|
||
| 2959 |
CeluvPlay
2959
CELB
|
$0.000774 | $0.007345 | 29-08-2025 |
179
|
-89.47% | 849.24% |
|
||
| 2960 |
Binamon
2960
BMON
|
$0.001598 | $0.861467 | 23-08-2021 |
1646
|
-99.81% | 53,802.70% |
|
||
| 2961 |
xWIN Finance
2961
XWIN
|
$0.019807 | $4.15 | 07-11-2021 |
1570
|
-99.52% | 20,867.89% |
|
||
| 2962 |
Humaniq
2962
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
2993
|
-99.92% | 119,070.87% |
|
||
| 2963 |
Glitch
2963
GLCH
|
$0.002317 | $5.74 | 16-11-2021 |
1561
|
-99.96% | 247,629.15% |
|
||
| 2964 |
Assisterr AI
2964
ASRR
|
$0.012538 | $0.664864 | 30-05-2025 |
270
|
-98.11% | 5,202.88% |
|
||
| 2965 |
Carbon browser
2965
CSIX
|
$0.000462 | $0.431476 | 19-02-2023 |
1101
|
-99.89% | 93,361.42% |
|
||
| 2966 |
Gekko AI
2966
GEKKO
|
$0.000183 | $0.025537 | 15-01-2025 |
405
|
-99.28% | 13,849.71% |
|
||
| 2967 |
iEthereum
2967
IETH
|
$0.013159 | $0.595252 | 12-01-2018 |
2965
|
-97.79% | 4,423.50% |
|
||
| 2968 |
PANCAKE HUNNY
2968
HUNNY
|
$0.002366 | $1.3871 | 23-08-2021 |
1646
|
-99.83% | 58,522.53% |
|
||
| 2969 |
Catcoin (catcoin.io)
2969
CATCOIN
|
$0.000182 | $0.002155 | 29-01-2026 |
26
|
-91.54% | 1,081.63% |
|
||
| 2970 |
Stream SZN
2970
STRSZN
|
$0.000182 | $0.006983 | 16-09-2025 |
161
|
-97.39% | 3,735.85% |
|
||
| 2971 |
Analog
2971
ANLOG
|
$0.000098 | $0.003829 | 16-02-2025 |
373
|
-97.44% | 3,808.76% |
|
||
| 2972 |
PlantVsUndead
2972
PVU
|
$0.000613 | $25.49 | 21-08-2021 |
1648
|
-100.00% | 4,161,737.92% |
|
||
| 2973 |
AIT Protocol
2973
AIT
|
$0.000613 | $1.2072 | 11-03-2024 |
715
|
-99.95% | 196,775.58% |
|
||
| 2974 |
Hypr
2974
HYPR
|
$0.000259 | $0.008701 | 21-08-2025 |
187
|
-97.03% | 3,261.96% |
|
||
| 2975 |
CRYPTO20
2975
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1561
|
-99.99% | 907,819.23% |
|
||
| 2976 |
Bitcoin Plus
2976
XBC
|
$0.635767 | $276.97 | 27-06-2017 |
3164
|
-99.77% | 43,464.83% |
|
||
| 2977 |
neur.sh
2977
NEUR
|
$0.000193 | $0.077178 | 08-01-2025 |
412
|
-99.75% | 39,800.77% |
|
||
| 2978 |
Heroes of NFT
2978
HON
|
$0.001949 | $0.361406 | 10-02-2022 |
1475
|
-99.46% | 18,443.30% |
|
||
| 2979 |
DarkStar
2979
DARK
|
$0.000586 | $0.157865 | 27-10-2025 |
120
|
-99.63% | 26,840.18% |
|
||
| 2980 |
Memes AI
2980
MemesAI
|
$0.000176 | $0.116788 | 18-12-2024 |
433
|
-99.85% | 66,069.81% |
|
||
| 2981 |
Dmail Network
2981
DMAIL
|
$0.001435 | $1.0235 | 30-01-2024 |
756
|
-99.86% | 71,245.59% |
|
||
| 2982 |
EXPERT_MONEY
2982
EXPERT
|
$0.000242 | $0.002220 | 09-02-2025 |
380
|
-89.12% | 819.39% |
|
||
| 2983 |
Civilization
2983
CIV
|
$0.000587 | $0.301509 | 17-11-2021 |
1560
|
-99.81% | 51,270.27% |
|
||
| 2984 |
HUND MEME COIN
2984
HUND
|
$0.000440 | $0.033046 | 30-03-2024 |
696
|
-98.67% | 7,416.50% |
|
||
| 2985 |
Stride Staked Juno
2985
STJUNO
|
$0.062109 | $1.1784 | 14-04-2023 |
1047
|
-94.73% | 1,797.24% |
|
||
| 2986 |
CyberFi Token
2986
CFITK
|
$0.072893 | $1,014.40 | 19-01-2022 |
1497
|
-99.99% | 1,391,527.79% |
|
||
| 2987 |
DefiDollar DAO
2987
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1938
|
-99.66% | 29,093.25% |
|
||
| 2988 |
yieldwatch
2988
WATCH
|
$0.008847 | $3.62 | 04-03-2021 |
1818
|
-99.76% | 40,803.46% |
|
||
| 2989 |
Bend DAO
2989
BEND
|
$0.000043 | $0.129898 | 25-04-2022 |
1401
|
-99.97% | 303,918.68% |
|
||
| 2990 |
Netvrk
2990
NETVR
|
$0.001743 | $7.43 | 03-12-2021 |
1544
|
-99.98% | 426,004.91% |
|
||
| 2991 |
oooo
2991
OOOO
|
$0.001090 | $0.058351 | 30-12-2025 |
56
|
-98.13% | 5,252.47% |
|
||
| 2992 |
HarryPotterObamaPacMan8Inu
2992
XRP
|
$0.002112 | $1.0937 | 20-08-2023 |
919
|
-99.81% | 51,698.51% |
|
||
| 2993 |
Luigi Mangione
2993
LUIGI
|
$0.000172 | $0.019256 | 25-12-2024 |
426
|
-99.11% | 11,080.11% |
|
||
| 2994 |
BEATS on BASE
2994
BEATS
|
$0.000267 | $0.004242 | 05-01-2025 |
415
|
-93.72% | 1,491.50% |
|
||
| 2995 |
K9 Finance
2995
KNINE
|
$0.00000043 | $0.000350 | 11-03-2024 |
715
|
-99.88% | 81,943.77% |
|
||
| 2996 |
Edwin
2996
EDWIN
|
$0.000172 | $0.013466 | 17-04-2025 |
313
|
-98.73% | 7,744.86% |
|
||
| 2997 |
Circuits of Value
2997
COVAL
|
$0.000096 | $133.01 | 19-01-2022 |
1497
|
-100.00% | 138,741,201.98% |
|
||
| 2998 |
Belong
2998
BELONG1
|
$0.002411 | $0.116860 | 06-11-2025 |
110
|
-97.94% | 4,747.81% |
|
||
| 2999 |
DeFrogs
2999
DEFROGS
|
$17.04 | $3,628.79 | 09-02-2024 |
746
|
-99.53% | 21,190.27% |
|
||
| 3000 |
Force Protocol
3000
FOR
|
$0.000214 | $0.169881 | 12-04-2021 |
1779
|
-99.87% | 79,201.85% |
|
34.257 モニターされる通貨 - ページ 60 の 686