時価総額 $2.77T
-1.89%
ボリューム24h $332.67B
16.2%
BTC % 54.93%
-0.63%
ETH % 9.82%
0.71%
硬貨
34.192
+8
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
yieldwatch
2951
WATCH
|
$0.011351 | $3.62 | 04-03-2021 |
1798
|
-99.69% | 31,780.22% |
|
||
| 2952 |
Juggernaut
2952
JGN
|
$0.001489 | $5.89 | 07-05-2021 |
1734
|
-99.97% | 395,525.86% |
|
||
| 2953 |
Wombat Web 3 Gaming Platform
2953
WOMBAT
|
$0.000044 | $0.015846 | 02-08-2022 |
1282
|
-99.72% | 36,176.05% |
|
||
| 2954 |
Carlo
2954
CARLO
|
$0.000240 | $0.020159 | 12-06-2024 |
602
|
-98.81% | 8,308.54% |
|
||
| 2955 |
HAMI
2955
HAMI
|
$0.000231 | $0.008851 | 11-04-2024 |
664
|
-97.39% | 3,738.54% |
|
||
| 2956 |
Monetha
2956
MTH
|
$0.000629 | $0.646666 | 11-01-2018 |
2946
|
-99.90% | 102,639.49% |
|
||
| 2957 |
S.C. Corinthians Fan Token
2957
SCCP
|
$0.034088 | $149.80 | 29-11-2021 |
1528
|
-99.98% | 439,344.81% |
|
||
| 2958 |
Elon
2958
ELON
|
$0.00000032 | $0.000077 | 04-06-2024 |
610
|
-99.58% | 23,831.21% |
|
||
| 2959 |
BOTIFY
2959
BOTIFY
|
$0.000221 | $0.050163 | 22-01-2025 |
378
|
-99.56% | 22,571.38% |
|
||
| 2960 |
Openfabric AI
2960
OFN
|
$0.001261 | $0.893618 | 14-03-2024 |
692
|
-99.86% | 70,776.36% |
|
||
| 2961 |
Ÿ
2961
YAI
|
$0.002413 | $0.660805 | 07-04-2024 |
668
|
-99.63% | 27,283.80% |
|
||
| 2962 |
OrbitAI
2962
ORBIT
|
$0.023115 | $0.759105 | 02-01-2025 |
398
|
-96.95% | 3,184.04% |
|
||
| 2963 |
WallStreetBets DApp
2963
WSB
|
$0.000198 | $0.367502 | 30-11-2021 |
1527
|
-99.95% | 185,933.72% |
|
||
| 2964 |
Binamon
2964
BMON
|
$0.001894 | $0.861467 | 23-08-2021 |
1626
|
-99.78% | 45,383.67% |
|
||
| 2965 |
USDG (ysec.finance) / Yearn Secure
2965
USDG
|
$0.218317 | $6,254.21 | 14-09-2022 |
1239
|
-100.00% | 2,864,640.35% |
|
||
| 2966 |
OneMillionDollars
2966
OMD
|
$0.000171 | $0.002071 | 21-05-2025 |
259
|
-91.74% | 1,110.81% |
|
||
| 2967 |
Figma Ord Shs Tokenized Stock (Ondo)
2967
FIGon
|
$21.34 | $71.89 | 09-10-2025 |
118
|
-70.32% | 236.93% |
|
||
| 2968 |
Heroes of NFT
2968
HON
|
$0.002382 | $0.361406 | 10-02-2022 |
1455
|
-99.34% | 15,075.06% |
|
||
| 2969 |
Tradetomato
2969
TTM
|
$0.002693 | $0.034071 | 30-11-2023 |
797
|
-92.10% | 1,165.29% |
|
||
| 2970 |
World Token
2970
WORLD
|
$0.002197 | $0.260238 | 02-02-2021 |
1828
|
-99.16% | 11,746.38% |
|
||
| 2971 |
Kudai
2971
KUDAI
|
$0.00000216 | $0.000166 | 16-01-2025 |
384
|
-98.70% | 7,593.99% |
|
||
| 2972 |
NEWM
2972
NEWM
|
$0.000090 | $0.024980 | 16-04-2023 |
1025
|
-99.64% | 27,762.29% |
|
||
| 2973 |
Talent Protocol
2973
TALENT
|
$0.001187 | $0.145351 | 04-11-2024 |
457
|
-99.18% | 12,143.49% |
|
||
| 2974 |
Grove Coin
2974
GRV
|
$0.002267 | $1.64 | 15-01-2023 |
1116
|
-99.86% | 72,079.63% |
|
||
| 2975 |
iCoin
2975
ICOIN
|
$0.007194 | $0.243512 | 04-11-2017 |
3014
|
-97.05% | 3,285.08% |
|
||
| 2976 |
Luigi Mangione
2976
LUIGI
|
$0.000215 | $0.019256 | 25-12-2024 |
406
|
-98.88% | 8,854.02% |
|
||
| 2977 |
DAFI Protocol
2977
DAFI
|
$0.000189 | $0.207138 | 19-03-2021 |
1783
|
-99.91% | 109,657.78% |
|
||
| 2978 |
Canxium
2978
CAU
|
$0.174186 | $19.91 | 25-02-2024 |
710
|
-99.13% | 11,328.85% |
|
||
| 2979 |
Memes AI
2979
MemesAI
|
$0.000215 | $0.116788 | 18-12-2024 |
413
|
-99.82% | 54,333.05% |
|
||
| 2980 |
Wrapped-Energi
2980
WNRG
|
$0.016089 | $0.284209 | 02-03-2024 |
704
|
-94.34% | 1,666.43% |
|
||
| 2981 |
HarryPotterObamaPacMan8Inu
2981
XRP
|
$0.002606 | $1.0937 | 20-08-2023 |
899
|
-99.76% | 41,866.01% |
|
||
| 2982 |
DarkStar
2982
DARK
|
$0.000702 | $0.157865 | 27-10-2025 |
100
|
-99.56% | 22,379.45% |
|
||
| 2983 |
Alpha
2983
ALPHA
|
$0.000212 | $0.215427 | 04-02-2025 |
365
|
-99.90% | 101,639.81% |
|
||
| 2984 |
Hasbullas Cat
2984
BARSIK
|
$0.000212 | $0.313659 | 17-11-2024 |
444
|
-99.93% | 148,022.08% |
|
||
| 2985 |
Crowns
2985
CWS
|
$0.027683 | $58.90 | 16-03-2021 |
1786
|
-99.95% | 212,658.46% |
|
||
| 2986 |
Ctrl Wallet / XDEFI
2986
CTRL
|
$0.002315 | $2.31 | 20-11-2021 |
1537
|
-99.90% | 99,525.27% |
|
||
| 2987 |
SophiaTX
2987
SPHTX
|
$0.000639 | $1.61 | 14-01-2018 |
2943
|
-99.96% | 251,332.40% |
|
||
| 2988 |
Dfyn Network
2988
DFYN
|
$0.001228 | $8.35 | 16-05-2021 |
1725
|
-99.99% | 680,184.60% |
|
||
| 2989 |
The Winkyverse
2989
WNK
|
$0.000038 | $0.043663 | 04-01-2022 |
1492
|
-99.91% | 116,179.94% |
|
||
| 2990 |
Kuma Inu
2990
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1541
|
-99.90% | 100,103.67% |
|
||
| 2991 |
Karura
2991
KAR
|
$0.001801 | $13.18 | 16-09-2021 |
1602
|
-99.99% | 731,861.19% |
|
||
| 2992 |
SYNC Network
2992
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1794
|
-99.52% | 20,844.82% |
|
||
| 2993 |
Synesis One
2993
SNS
|
$0.000459 | $0.224103 | 07-03-2024 |
699
|
-99.80% | 48,708.83% |
|
||
| 2994 |
Dimecoin
2994
DIME
|
$0.00000044 | $0.000791 | 22-07-2014 |
4215
|
-99.95% | 181,786.20% |
|
||
| 2995 |
DeFrogs
2995
DEFROGS
|
$20.80 | $3,628.79 | 09-02-2024 |
726
|
-99.43% | 17,343.34% |
|
||
| 2996 |
Cryowar
2996
CWAR
|
$0.000799 | $4.74 | 29-11-2021 |
1528
|
-99.98% | 592,353.62% |
|
||
| 2997 |
ELMOERC
2997
ELMO
|
$0.000785 | $0.033124 | 04-06-2023 |
976
|
-97.63% | 4,122.17% |
|
||
| 2998 |
The Next Bitcoin
2998
BUTTCOIN
|
$0.000207 | $0.028676 | 11-04-2025 |
299
|
-99.28% | 13,771.87% |
|
||
| 2999 |
888
2999
888
|
$0.002313 | $0.239264 | 06-12-2024 |
425
|
-99.03% | 10,242.32% |
|
||
| 3000 |
Pomerium
3000
PMG
|
$0.001179 | $0.481805 | 24-07-2023 |
926
|
-99.76% | 40,756.97% |
|
34.192 モニターされる通貨 - ページ 60 の 684