時価総額 $4.53T
-0.46%
ボリューム24h $324.99B
7.47%
BTC % 54.49%
-0.31%
ETH % 12.17%
0.65%
硬貨
33.333
+11
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Commune AI
2951
COMAI
|
$0.006501 | $2.99 | 01-03-2024 |
584
|
-99.78% | 45,958.88% |
|
||
| 2952 |
Tiger King Coin
2952
TKING
|
$0.00000058 | $291,873.53 | 17-11-2021 |
1419
|
-100.00% | 50,760,613,975,289.57% |
|
||
| 2953 |
The Unfettered
2953
SOULS
|
$0.000325 | $0.015050 | 24-05-2023 |
866
|
-97.84% | 4,526.38% |
|
||
| 2954 |
Unstable Tether
2954
USDUT
|
$0.000364 | $0.002520 | 09-09-2025 |
27
|
-85.57% | 593.07% |
|
||
| 2955 |
Sato The Dog
2955
SATO
|
$0.00000088 | $0.000018 | 07-05-2025 |
152
|
-95.13% | 1,954.67% |
|
||
| 2956 |
NOTAI
2956
NOTAI
|
$0.00000624 | $0.000296 | 18-09-2024 |
383
|
-97.89% | 4,648.43% |
|
||
| 2957 |
Eliza (ai16zeliza)
2957
ELIZA
|
$0.000384 | $0.039972 | 19-11-2024 |
321
|
-99.04% | 10,319.15% |
|
||
| 2958 |
Kuma Inu
2958
KUMA
|
$0.0000000030 | $0.00000100 | 16-11-2021 |
1420
|
-99.70% | 33,301.22% |
|
||
| 2959 |
LandRocker
2959
LRT
|
$0.000091 | $0.008655 | 09-06-2024 |
484
|
-98.95% | 9,380.22% |
|
||
| 2960 |
Acquire.Fi
2960
ACQ
|
$0.002428 | $0.180845 | 29-09-2022 |
1103
|
-98.66% | 7,349.67% |
|
||
| 2961 |
ROND
2961
ROND
|
$0.000824 | $0.309793 | 04-10-2022 |
1098
|
-99.73% | 37,490.83% |
|
||
| 2962 |
Pesto the Baby King Penguin
2962
PESTO
|
$0.000382 | $0.024267 | 27-09-2024 |
374
|
-98.43% | 6,260.64% |
|
||
| 2963 |
Daboo - An Untold Story!
2963
DABOO
|
$0.000661 | $0.002147 | 11-04-2025 |
178
|
-69.22% | 224.85% |
|
||
| 2964 |
GoldenRat
2964
RATS
|
$0.00000059 | $0.00000434 | 13-03-2025 |
207
|
-86.50% | 640.54% |
|
||
| 2965 |
Griffin AI
2965
GAIN
|
$0.001647 | $0.236755 | 24-09-2025 |
12
|
-99.30% | 14,278.28% |
|
||
| 2966 |
UniLayer
2966
LAYER
|
$0.009412 | $4.07 | 27-04-2021 |
1623
|
-99.77% | 43,156.24% |
|
||
| 2967 |
USDG (ysec.finance) / Yearn Secure
2967
USDG
|
$0.358571 | $6,254.21 | 14-09-2022 |
1118
|
-99.99% | 1,744,104.97% |
|
||
| 2968 |
GravityCoin
2968
GXX
|
$0.047561 | $17.89 | 14-05-2018 |
2702
|
-99.73% | 37,514.52% |
|
||
| 2969 |
extraDNA
2969
EXDNA
|
$0.000300 | $0.001826 | 11-09-2021 |
1486
|
-83.56% | 508.46% |
|
||
| 2970 |
Forest Knight
2970
KNIGHT
|
$0.007678 | $1.3812 | 16-10-2021 |
1451
|
-99.44% | 17,889.25% |
|
||
| 2971 |
Deenar
2971
DEEN
|
$101.09 | $141.00 | 14-05-2025 |
145
|
-28.31% | 39.48% |
|
||
| 2972 |
ELMOERC
2972
ELMO
|
$0.001345 | $0.033124 | 04-06-2023 |
855
|
-95.94% | 2,361.89% |
|
||
| 2973 |
ToKoin
2973
TOKO
|
$0.000190 | $0.177703 | 30-08-2019 |
2229
|
-99.89% | 93,447.62% |
|
||
| 2974 |
Orange
2974
ORNJ
|
$0.003646 | $0.768355 | 09-02-2024 |
605
|
-99.53% | 20,975.55% |
|
||
| 2975 |
TiFi Token
2975
TIFI
|
$0.0000000040 | $0.00000085 | 05-07-2022 |
1189
|
-99.53% | 21,148.57% |
|
||
| 2976 |
Ginnan The Cat
2976
GINNAN
|
$0.00000005 | $0.000012 | 08-08-2024 |
424
|
-99.57% | 22,999.41% |
|
||
| 2977 |
Kunci Coin
2977
KUNCI
|
$0.000287 | $0.936571 | 03-03-2022 |
1313
|
-99.97% | 326,124.38% |
|
||
| 2978 |
PepeMusk
2978
PEPEMUSK
|
$0.000353 | $0.000345 | 05-10-2025 |
1
|
2.44% | - |
|
||
| 2979 |
Whats Updog
2979
UPDOG
|
$0.000356 | $0.011919 | 06-03-2024 |
579
|
-97.01% | 3,245.90% |
|
||
| 2980 |
Hokkaidu Inu
2980
HOKK
|
$0.000337 | $0.007312 | 29-08-2025 |
38
|
-95.39% | 2,068.77% |
|
||
| 2981 |
YAM v3
2981
YAM
|
$0.025756 | $174.20 | 12-08-2020 |
1881
|
-99.99% | 676,249.98% |
|
||
| 2982 |
Mars
2982
MARS
|
$0.00000083 | $0.000043 | 25-09-2024 |
376
|
-98.07% | 5,086.07% |
|
||
| 2983 |
Memhash
2983
MEMHASH
|
$0.000413 | $0.003529 | 04-03-2025 |
216
|
-88.29% | 753.89% |
|
||
| 2984 |
WELL3
2984
$WELL
|
$0.000084 | $0.002540 | 20-07-2024 |
443
|
-96.69% | 2,921.27% |
|
||
| 2985 |
Coldstack
2985
CLS
|
$0.014698 | $6.19 | 14-11-2021 |
1422
|
-99.76% | 42,043.35% |
|
||
| 2986 |
Crust Shadow
2986
CRUSTSW
|
$0.003477 | $0.165234 | 11-06-2021 |
1578
|
-97.90% | 4,652.07% |
|
||
| 2987 |
SpaceX tokenized stock (PreStocks)
2987
SPACEX
|
$463.41 | $691.46 | 09-08-2025 |
58
|
-32.98% | 49.21% |
|
||
| 2988 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2988
SBETon
|
$18.64 | $18.63 | 03-10-2025 |
3
|
0.07% | - |
|
||
| 2989 |
Infinity PAD
2989
IPAD
|
$0.000344 | $0.069648 | 30-11-2021 |
1406
|
-99.51% | 20,122.27% |
|
||
| 2990 |
DEEPSPACE
2990
DPS
|
$0.006504 | $0.870100 | 13-11-2021 |
1423
|
-99.25% | 13,277.04% |
|
||
| 2991 |
Reflexer Ungovernance Token
2991
FLXUT
|
$1.77 | $2,694.40 | 16-11-2021 |
1420
|
-99.93% | 151,769.87% |
|
||
| 2992 |
bitSmiley
2992
SMILE
|
$0.005395 | $0.480838 | 06-11-2024 |
334
|
-98.88% | 8,813.20% |
|
||
| 2993 |
Molten / UniDex
2993
MOLTEN
|
$0.058866 | $11.01 | 14-04-2023 |
906
|
-99.47% | 18,606.22% |
|
||
| 2994 |
RabBitcoin
2994
RBTC
|
$0.00000004 | $0.000030 | 12-11-2024 |
328
|
-99.85% | 68,069.71% |
|
||
| 2995 |
Ambrosus / AirDAO
2995
AMB
|
$0.000051 | $1.85 | 06-01-2018 |
2830
|
-100.00% | 3,625,029.65% |
|
||
| 2996 |
KIKICat
2996
KIKI
|
$0.000332 | $0.098315 | 26-12-2024 |
284
|
-99.66% | 29,502.93% |
|
||
| 2997 |
GoldCoin
2997
GLD
|
$0.007720 | $14.69 | 17-08-2021 |
1511
|
-99.95% | 190,205.26% |
|
||
| 2998 |
Piccolo Inu
2998
PINU
|
$0.0000000030 | $0.00000184 | 16-11-2021 |
1420
|
-99.84% | 61,339.11% |
|
||
| 2999 |
ZKFair
2999
ZKF
|
$0.000033 | $0.024745 | 15-01-2024 |
630
|
-99.87% | 74,196.11% |
|
||
| 3000 |
Wrapped THETA
3000
WTHETA
|
$0.753887 | $193,299.99 | 09-08-2025 |
58
|
-100.00% | 25,640,359.69% |
|
33.333 モニターされる通貨 - ページ 60 の 667