時価総額 $2.72T
3.9%
ボリューム24h $268.09B
57.36%
BTC % 54.31%
-0.62%
ETH % 10.25%
5.85%
硬貨
34.341
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Wizard Gang
2951
WIZARD
|
$0.000203 | $0.007469 | 23-04-2025 |
327
|
-97.28% | 3,580.74% |
|
||
| 2952 |
iEthereum
2952
IETH
|
$0.007071 | $0.595252 | 12-01-2018 |
2985
|
-98.81% | 8,317.63% |
|
||
| 2953 |
Elon
2953
ELON
|
$0.00000030 | $0.000077 | 04-06-2024 |
650
|
-99.62% | 26,021.52% |
|
||
| 2954 |
Infinaeon
2954
INF
|
$0.000777 | $0.016222 | 23-04-2025 |
327
|
-95.21% | 1,987.32% |
|
||
| 2955 |
ZKFair
2955
ZKF
|
$0.000020 | $0.024745 | 15-01-2024 |
791
|
-99.92% | 122,412.43% |
|
||
| 2956 |
PANCAKE HUNNY
2956
HUNNY
|
$0.002741 | $1.3871 | 23-08-2021 |
1666
|
-99.80% | 50,497.43% |
|
||
| 2957 |
Pleasure Coin / xxxNifty
2957
NSFW
|
$0.00000818 | $0.001136 | 09-11-2021 |
1588
|
-99.28% | 13,794.94% |
|
||
| 2958 |
MakiSwap
2958
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1740
|
-99.80% | 51,169.41% |
|
||
| 2959 |
Global DePIN Chain
2959
DEEPSEEK
|
$0.000253 | $0.013702 | 18-02-2025 |
391
|
-98.15% | 5,311.88% |
|
||
| 2960 |
Tranche Finance
2960
SLICE
|
$0.009986 | $2.00 | 25-03-2021 |
1817
|
-99.50% | 19,917.16% |
|
||
| 2961 |
Monetha
2961
MTH
|
$0.000567 | $0.646666 | 11-01-2018 |
2986
|
-99.91% | 113,944.20% |
|
||
| 2962 |
Kommunitas
2962
KOM
|
$0.000153 | $2,231.16 | 19-01-2022 |
1517
|
-100.00% | 1,462,633,988.95% |
|
||
| 2963 |
BunkerCoin
2963
BUNKER
|
$0.000199 | $0.007925 | 27-06-2025 |
262
|
-97.49% | 3,886.92% |
|
||
| 2964 |
Ferro
2964
FER
|
$0.000213 | $0.173898 | 26-06-2022 |
1359
|
-99.88% | 81,486.88% |
|
||
| 2965 |
TradeTide
2965
TTD
|
$0.001444 | $0.083859 | 20-12-2025 |
86
|
-98.28% | 5,707.19% |
|
||
| 2966 |
Rally
2966
RALLY
|
$0.000032 | $1.3990 | 02-04-2021 |
1809
|
-100.00% | 4,383,584.78% |
|
||
| 2967 |
yieldwatch
2967
WATCH
|
$0.010061 | $3.62 | 04-03-2021 |
1838
|
-99.72% | 35,866.11% |
|
||
| 2968 |
Hard Protocol
2968
HARD
|
$0.001468 | $3.00 | 17-03-2021 |
1825
|
-99.95% | 204,006.88% |
|
||
| 2969 |
Quark
2969
QRK
|
$0.000676 | $0.307567 | 02-12-2013 |
4487
|
-99.78% | 45,400.03% |
|
||
| 2970 |
Speedy
2970
SPEEDY
|
$0.000196 | $0.042071 | 01-11-2024 |
500
|
-99.53% | 21,335.36% |
|
||
| 2971 |
Glitch
2971
GLCH
|
$0.002474 | $5.74 | 16-11-2021 |
1581
|
-99.96% | 231,889.42% |
|
||
| 2972 |
Emerald Crypto
2972
EMD
|
$0.010250 | $3.01 | 20-04-2022 |
1426
|
-99.66% | 29,236.73% |
|
||
| 2973 |
AIT Protocol
2973
AIT
|
$0.000661 | $1.2072 | 11-03-2024 |
735
|
-99.95% | 182,543.42% |
|
||
| 2974 |
Grove Coin
2974
GRV
|
$0.002058 | $1.64 | 15-01-2023 |
1156
|
-99.87% | 79,392.97% |
|
||
| 2975 |
Kudai
2975
KUDAI
|
$0.00000195 | $0.000166 | 16-01-2025 |
424
|
-98.83% | 8,416.94% |
|
||
| 2976 |
REVV
2976
REVV
|
$0.000164 | $0.641561 | 30-03-2021 |
1812
|
-99.97% | 390,750.19% |
|
||
| 2977 |
Powsche
2977
POWSCHE
|
$0.002041 | $0.158622 | 16-04-2024 |
699
|
-98.71% | 7,672.55% |
|
||
| 2978 |
LiveArt
2978
ART
|
$0.000486 | $0.045294 | 15-09-2025 |
182
|
-98.93% | 9,216.40% |
|
||
| 2979 |
Stacktical
2979
DSLA
|
$0.000035 | $0.024568 | 04-04-2021 |
1807
|
-99.86% | 69,883.54% |
|
||
| 2980 |
xWIN Finance
2980
XWIN
|
$0.021829 | $4.15 | 07-11-2021 |
1590
|
-99.47% | 18,926.38% |
|
||
| 2981 |
SOMESING
2981
SSG
|
$0.000059 | $0.294485 | 03-04-2021 |
1808
|
-99.98% | 502,605.09% |
|
||
| 2982 |
Luigi Mangione
2982
LUIGI
|
$0.000191 | $0.019256 | 25-12-2024 |
446
|
-99.01% | 10,002.53% |
|
||
| 2983 |
LINKA
2983
LINKA
|
$0.000273 | $0.012776 | 04-02-2020 |
2232
|
-97.86% | 4,577.64% |
|
||
| 2984 |
Memes AI
2984
MemesAI
|
$0.000189 | $0.116788 | 18-12-2024 |
453
|
-99.84% | 61,750.38% |
|
||
| 2985 |
Hudi
2985
HUDI
|
$0.009317 | $4.62 | 09-11-2021 |
1588
|
-99.80% | 49,485.56% |
|
||
| 2986 |
Carlo
2986
CARLO
|
$0.000203 | $0.020159 | 12-06-2024 |
642
|
-99.00% | 9,850.97% |
|
||
| 2987 |
Refereum
2987
RFR
|
$0.000037 | $0.056012 | 03-04-2021 |
1808
|
-99.93% | 149,344.50% |
|
||
| 2988 |
Affyn
2988
FYN
|
$0.000730 | $1.69 | 01-02-2022 |
1504
|
-99.96% | 231,239.34% |
|
||
| 2989 |
Crowns
2989
CWS
|
$0.024222 | $58.90 | 16-03-2021 |
1826
|
-99.96% | 243,061.72% |
|
||
| 2990 |
888
2990
888
|
$0.002084 | $0.239264 | 06-12-2024 |
465
|
-99.13% | 11,379.96% |
|
||
| 2991 |
MetaArena
2991
TIMI
|
$0.000464 | $0.100436 | 25-11-2025 |
111
|
-99.54% | 21,545.04% |
|
||
| 2992 |
Auto
2992
AUTOF
|
$2.41 | $13,532.25 | 19-02-2021 |
1851
|
-99.98% | 561,861.75% |
|
||
| 2993 |
XANA (new)
2993
XETA
|
$0.000037 | $0.009966 | 02-06-2024 |
652
|
-99.63% | 26,606.88% |
|
||
| 2994 |
Priceless
2994
PRICELESS
|
$0.000184 | $0.033236 | 08-10-2025 |
159
|
-99.45% | 17,990.75% |
|
||
| 2995 |
Humaniq
2995
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3013
|
-99.92% | 119,070.87% |
|
||
| 2996 |
PlantVsUndead
2996
PVU
|
$0.000616 | $25.49 | 21-08-2021 |
1668
|
-100.00% | 4,139,102.01% |
|
||
| 2997 |
Jen-Hsun Huang
2997
JHH
|
$0.00000002 | $0.00000963 | 01-10-2024 |
531
|
-99.81% | 53,382.34% |
|
||
| 2998 |
Galaxis
2998
GALAXIS
|
$0.000068 | $0.018534 | 26-05-2024 |
659
|
-99.63% | 27,236.26% |
|
||
| 2999 |
Skillful AI
2999
SKAI
|
$0.000471 | $0.232345 | 10-06-2024 |
644
|
-99.80% | 49,217.31% |
|
||
| 3000 |
CRYPTO20
3000
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1581
|
-99.99% | 907,819.23% |
|
34.341 モニターされる通貨 - ページ 60 の 687