時価総額 $3.49T
0.23%
ボリューム24h $280.97B
BTC % 54.87%
-0.4%
ETH % 11.11%
0.81%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Chronicle
2951
XNL
|
$0.006348 | $1.3706 | 19-09-2021 |
1518
|
-99.54% | 21,491.48% |
|
||
| 2952 |
Coldstack
2952
CLS
|
$0.012931 | $6.19 | 14-11-2021 |
1462
|
-99.79% | 47,804.17% |
|
||
| 2953 |
UniLend
2953
UFT
|
$0.003310 | $4.39 | 23-02-2021 |
1726
|
-99.92% | 132,576.90% |
|
||
| 2954 |
Broak on Base
2954
BROAK
|
$0.000490 | $0.013076 | 04-06-2025 |
164
|
-96.25% | 2,567.84% |
|
||
| 2955 |
KEK
2955
KEKE
|
$0.0000000040 | $0.00000030 | 08-05-2023 |
922
|
-98.68% | 7,456.78% |
|
||
| 2956 | $147.78 | $157.64 | 19-09-2025 |
57
|
-6.25% | 6.67% |
|
|||
| 2957 |
Karlsen
2957
KLS
|
$0.000123 | $0.024787 | 21-03-2024 |
604
|
-99.51% | 20,105.16% |
|
||
| 2958 |
Hasbullas Cat
2958
BARSIK
|
$0.000302 | $0.313659 | 17-11-2024 |
363
|
-99.90% | 103,831.79% |
|
||
| 2959 |
FYDcoin
2959
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1484
|
-95.81% | 2,286.72% |
|
||
| 2960 |
Monsta Infinite
2960
MONI
|
$0.001658 | $4.93 | 09-10-2021 |
1498
|
-99.97% | 297,074.59% |
|
||
| 2961 |
Juggernaut
2961
JGN
|
$0.002000 | $5.89 | 07-05-2021 |
1653
|
-99.97% | 294,348.20% |
|
||
| 2962 |
LET HIM COOK
2962
COOK
|
$0.000299 | $0.015056 | 20-11-2024 |
360
|
-98.01% | 4,929.07% |
|
||
| 2963 |
MoonEdge
2963
MOONED
|
$0.001484 | $92.01 | 19-01-2022 |
1396
|
-100.00% | 6,201,287.69% |
|
||
| 2964 |
Revest Finance
2964
RVST
|
$0.003045 | $2.04 | 16-11-2021 |
1460
|
-99.85% | 66,916.82% |
|
||
| 2965 |
MOSS AI
2965
MOSS
|
$0.000329 | $0.001413 | 09-04-2025 |
220
|
-76.75% | 330.15% |
|
||
| 2966 |
HUND MEME COIN
2966
HUND
|
$0.000745 | $0.033046 | 30-03-2024 |
595
|
-97.75% | 4,338.55% |
|
||
| 2967 |
ROND
2967
ROND
|
$0.000669 | $0.309793 | 04-10-2022 |
1138
|
-99.78% | 46,197.29% |
|
||
| 2968 |
Tiger Shark
2968
TIGERSHARK
|
$0.000296 | $0.047740 | 27-05-2025 |
172
|
-99.38% | 16,053.32% |
|
||
| 2969 |
Callisto Network
2969
CLO
|
$0.000090 | $0.065953 | 03-06-2018 |
2722
|
-99.86% | 73,326.56% |
|
||
| 2970 |
MicroStrategy Tokenized Stock (Ondo)
2970
MSTRon
|
$200.51 | $362.41 | 06-10-2025 |
40
|
-44.67% | 80.75% |
|
||
| 2971 |
ArtByte
2971
ABY
|
$0.000370 | $0.049948 | 11-01-2018 |
2865
|
-99.26% | 13,388.00% |
|
||
| 2972 |
E4C
2972
E4C
|
$0.002288 | $0.060831 | 14-12-2024 |
336
|
-96.24% | 2,559.25% |
|
||
| 2973 |
The Game Company
2973
GMRT
|
$0.000978 | $0.152335 | 13-02-2025 |
275
|
-99.36% | 15,473.82% |
|
||
| 2974 |
VisionGame
2974
VISION
|
$0.000481 | $0.188110 | 15-04-2022 |
1310
|
-99.74% | 39,022.54% |
|
||
| 2975 |
Stride Staked Juno
2975
STJUNO
|
$0.102542 | $1.1784 | 14-04-2023 |
946
|
-91.30% | 1,049.15% |
|
||
| 2976 |
PANCAKE HUNNY
2976
HUNNY
|
$0.003815 | $1.3871 | 23-08-2021 |
1545
|
-99.72% | 36,257.59% |
|
||
| 2977 |
Nura Labs
2977
NURA
|
$0.000029 | $0.002182 | 20-06-2025 |
148
|
-98.67% | 7,444.98% |
|
||
| 2978 |
TRAVA.Finance
2978
TRAVA
|
$0.000067 | $0.046621 | 19-09-2021 |
1518
|
-99.86% | 69,763.39% |
|
||
| 2979 |
Tigres Fan Token
2979
TIGRES
|
$0.085000 | $7.22 | 19-03-2024 |
606
|
-98.82% | 8,395.21% |
|
||
| 2980 |
TORSY
2980
torsy
|
$0.000409 | $0.036031 | 21-07-2024 |
482
|
-98.86% | 8,703.64% |
|
||
| 2981 |
MarketPeak
2981
PEAK
|
$0.000173 | $1.0930 | 23-10-2020 |
1849
|
-99.98% | 632,395.94% |
|
||
| 2982 |
Linear
2982
LINA
|
$0.000029 | $0.314161 | 27-05-2019 |
2364
|
-99.99% | 1,096,601.28% |
|
||
| 2983 |
Binamon
2983
BMON
|
$0.002474 | $0.861467 | 23-08-2021 |
1545
|
-99.71% | 34,717.79% |
|
||
| 2984 |
Elon
2984
ELON
|
$0.00000042 | $0.000077 | 04-06-2024 |
529
|
-99.46% | 18,468.31% |
|
||
| 2985 |
Dexlab
2985
XLAB
|
$0.00000081 | $0.000019 | 29-08-2025 |
78
|
-95.78% | 2,266.93% |
|
||
| 2986 |
Sparkpoint
2986
SRK
|
$0.000022 | $0.025657 | 14-03-2021 |
1707
|
-99.91% | 117,446.25% |
|
||
| 2987 |
The Standard Protocol (USDS)
2987
USDS
|
$1.0102 | $1.0613 | 10-09-2025 |
66
|
-4.81% | 5.06% |
|
||
| 2988 |
Internet of Energy Network
2988
IOEN
|
$0.000895 | $19,851.57 | 19-01-2022 |
1396
|
-100.00% | 2,218,741,531.59% |
|
||
| 2989 |
Blendr Network
2989
BLENDR
|
$0.007063 | $4.25 | 31-03-2024 |
594
|
-99.83% | 60,019.38% |
|
||
| 2990 |
DePay
2990
DEPAY
|
$0.135539 | $7.91 | 15-02-2021 |
1734
|
-98.29% | 5,737.09% |
|
||
| 2991 |
EGO
2991
EGO
|
$0.001408 | $0.130876 | 20-03-2024 |
605
|
-98.92% | 9,195.86% |
|
||
| 2992 |
Junkcoin
2992
JKC
|
$0.015824 | $0.769655 | 26-11-2024 |
354
|
-97.94% | 4,763.71% |
|
||
| 2993 |
Eliza (ai16zeliza)
2993
ELIZA
|
$0.000292 | $0.039972 | 19-11-2024 |
361
|
-99.27% | 13,570.83% |
|
||
| 2994 |
yieldwatch
2994
WATCH
|
$0.014280 | $3.62 | 04-03-2021 |
1717
|
-99.61% | 25,240.93% |
|
||
| 2995 |
Auto
2995
AUTOF
|
$3.66 | $13,532.25 | 19-02-2021 |
1730
|
-99.97% | 369,968.83% |
|
||
| 2996 |
Tensora
2996
TORA
|
$0.000280 | $0.011124 | 23-10-2025 |
23
|
-97.48% | 3,873.35% |
|
||
| 2997 |
Shibarium Wrapped BONE
2997
WBONE
|
$0.101100 | $1.53 | 05-03-2024 |
620
|
-93.38% | 1,411.37% |
|
||
| 2998 |
Wrapped Fuse
2998
WFUSE
|
$0.007501 | $0.422351 | 08-04-2022 |
1317
|
-98.22% | 5,530.80% |
|
||
| 2999 |
Niftyx Protocol
2999
NIFTYXP
|
$0.005425 | $6.06 | 13-02-2023 |
1006
|
-99.91% | 111,616.51% |
|
||
| 3000 |
Veloce
3000
VEXT
|
$0.001282 | $0.610971 | 04-09-2023 |
803
|
-99.79% | 47,553.29% |
|
33.670 モニターされる通貨 - ページ 60 の 674