時価総額 $2.78T
-0.88%
ボリューム24h $278.97B
29.43%
BTC % 55.86%
-0.59%
ETH % 10.03%
-1.59%
硬貨
34.533
+2
取引所
885
最後の更新
2 分 前
SEED (SEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00047616 | $0.00047202 | $0.00047616 | $0.00047606 | $1,586 | $169,431 |
| Apr-25 2026 | $0.00047503 | $0.00047305 | $0.00047712 | $0.00047712 | $1,573 | $169,028 |
| Apr-24 2026 | $0.00047512 | $0.00047226 | $0.00047716 | $0.00047521 | $1,586 | $169,059 |
| Apr-23 2026 | $0.0004732 | $0.00047313 | $0.00047721 | $0.00047613 | $1,579 | $168,375 |
| Apr-22 2026 | $0.00047425 | $0.00047204 | $0.0004771 | $0.00047508 | $1,562 | $168,748 |
| Apr-21 2026 | $0.00047307 | $0.00047206 | $0.00047712 | $0.0004751 | $1,581 | $168,330 |
| Apr-20 2026 | $0.00047413 | $0.00047208 | $0.0004771 | $0.00047309 | $1,590 | $168,709 |
| Apr-19 2026 | $0.00047609 | $0.00047209 | $0.00047618 | $0.0004742 | $1,569 | $169,406 |
| Apr-18 2026 | $0.00047422 | $0.00047212 | $0.00047721 | $0.0004751 | $1,595 | $168,741 |
| Apr-17 2026 | $0.0004751 | $0.000472 | $0.00047722 | $0.00047201 | $1,576 | $169,051 |
| Apr-16 2026 | $0.000474 | $0.00047201 | $0.00047699 | $0.00047606 | $1,587 | $168,661 |
| Apr-15 2026 | $0.00047406 | $0.00047204 | $0.00047702 | $0.00047384 | $1,569 | $168,684 |
| Apr-14 2026 | $0.00047388 | $0.00047185 | $0.00047666 | $0.00047666 | $1,694 | $168,619 |
| Apr-13 2026 | $0.00047402 | $0.00046909 | $0.00047694 | $0.00046909 | $1,637 | $168,668 |
| Apr-12 2026 | $0.00046822 | $0.00044524 | $0.00046822 | $0.00045868 | $2,091 | $166,603 |