時価総額 $2.19T
0.68%
ボリューム24h $49.54B
-36.17%
BTC % 58.6929%
0.17%
ETH % 9.21778%
-0.27%
硬貨
34.665
取引所
204
ライブ
SEED (SEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SEED (SEED) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 418 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00045363 | $0.00041685 | $0.00045363 | $0.00044315 | $27 | $161,415 |
| May-22 2026 | $0.00044315 | $0.00040668 | $0.00046569 | $0.00045706 | $4 | $157,683 |
| May-21 2026 | $0.00045931 | $0.00044899 | $0.00046632 | $0.00044899 | $57 | $163,436 |
| May-20 2026 | $0.00044625 | $0.00044625 | $0.00047059 | $0.00046862 | $244 | $158,789 |
| May-19 2026 | $0.00046958 | $0.00046958 | $0.00047763 | $0.00047464 | $3,163 | $167,089 |
| May-18 2026 | $0.00047565 | $0.00047177 | $0.00047679 | $0.00047679 | $3,164 | $169,250 |
| May-17 2026 | $0.00047479 | $0.00046879 | $0.00047781 | $0.00047575 | $3,117 | $168,943 |
| May-16 2026 | $0.00047576 | $0.00047172 | $0.00047777 | $0.0004767 | $3,186 | $169,288 |
| May-15 2026 | $0.00047668 | $0.00046874 | $0.00047876 | $0.00047388 | $3,139 | $169,613 |
| May-14 2026 | $0.00047392 | $0.00046987 | $0.00047593 | $0.00047181 | $3,152 | $168,633 |
| May-13 2026 | $0.00047258 | $0.00046907 | $0.0004804 | $0.00046907 | $3,235 | $168,156 |
| May-12 2026 | $0.00047106 | $0.00046877 | $0.00047155 | $0.00047155 | $2,719 | $167,615 |
| May-11 2026 | $0.00047323 | $0.00046777 | $0.00048073 | $0.00047579 | $2 | $168,386 |
| May-10 2026 | $0.00047537 | $0.00046852 | $0.00047537 | $0.00046888 | $163 | $169,148 |
| May-09 2026 | $0.00046986 | $0.00046889 | $0.00047052 | $0.00046919 | $1,606 | $167,189 |