Cap Mercado $2.76T
-1.18%
Volumen 24h $116.88B
-50.6%
BTC % 56.56%
0.01%
ETH % 9.53%
-0.63%
Monedas
34.639
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de SEED (SEED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00047576 | $0.00047172 | $0.00047777 | $0.0004767 | $3,186 | $169,288 |
| May-15 2026 | $0.00047668 | $0.00046874 | $0.00047876 | $0.00047388 | $3,139 | $169,613 |
| May-14 2026 | $0.00047392 | $0.00046987 | $0.00047593 | $0.00047181 | $3,152 | $168,633 |
| May-13 2026 | $0.00047258 | $0.00046907 | $0.0004804 | $0.00046907 | $3,235 | $168,156 |
| May-12 2026 | $0.00047106 | $0.00046877 | $0.00047155 | $0.00047155 | $2,719 | $167,615 |
| May-11 2026 | $0.00047323 | $0.00046777 | $0.00048073 | $0.00047579 | $2 | $168,386 |
| May-10 2026 | $0.00047537 | $0.00046852 | $0.00047537 | $0.00046888 | $163 | $169,148 |
| May-09 2026 | $0.00046986 | $0.00046889 | $0.00047052 | $0.00046919 | $1,606 | $167,189 |
| May-08 2026 | $0.00046913 | $0.00046884 | $0.0004701 | $0.00046892 | $1,579 | $166,927 |
| May-07 2026 | $0.00046991 | $0.0004689 | $0.00046995 | $0.00046891 | $1,314 | $167,207 |
| May-06 2026 | $0.0004699 | $0.00046883 | $0.00047016 | $0.00047016 | $848 | $167,204 |
| May-05 2026 | $0.00047011 | $0.00046889 | $0.00047773 | $0.00047284 | $1,311 | $167,276 |
| May-04 2026 | $0.0004759 | $0.00047281 | $0.00047887 | $0.0004769 | $1,574 | $169,338 |
| May-03 2026 | $0.00047389 | $0.00047093 | $0.00047885 | $0.0004759 | $1,572 | $168,621 |
| May-02 2026 | $0.00047396 | $0.00047086 | $0.00047586 | $0.00047189 | $1,573 | $168,647 |