時価総額 $2.70T
-0.63%
ボリューム24h $321.42B
26.5%
BTC % 54.86%
0.12%
ETH % 10.36%
-1.54%
硬貨
34.485
+1
取引所
885
最後の更新
1 分 前
DisclaimerCoin (DONT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000012974 | $0.0000012594 | $0.0000013562 | $0.0000012778 | $186,771 | $165,766 |
| Apr-13 2026 | $0.0000012779 | $0.0000011027 | $0.0000012779 | $0.0000011805 | $173,047 | $163,269 |
| Apr-12 2026 | $0.0000011798 | $0.0000011718 | $0.0000012334 | $0.000001233 | $88,818 | $150,737 |
| Apr-11 2026 | $0.0000012321 | $0.0000012297 | $0.0000012689 | $0.0000012689 | $113,550 | $157,420 |
| Apr-10 2026 | $0.0000012712 | $0.0000012639 | $0.0000012847 | $0.0000012816 | $109,350 | $162,420 |
| Apr-09 2026 | $0.000001296 | $0.0000012584 | $0.000001296 | $0.000001263 | $99,945 | $165,592 |
| Apr-08 2026 | $0.0000012625 | $0.0000012431 | $0.0000012865 | $0.0000012865 | $118,599 | $161,308 |
| Apr-07 2026 | $0.000001227 | $0.0000011287 | $0.000001227 | $0.0000012001 | $106,426 | $156,769 |
| Apr-06 2026 | $0.0000012002 | $0.0000012002 | $0.000001326 | $0.0000013259 | $145,859 | $153,343 |
| Apr-05 2026 | $0.0000012909 | $0.0000012584 | $0.0000012909 | $0.0000012584 | $133,955 | $164,942 |
| Apr-04 2026 | $0.0000012624 | $0.0000010379 | $0.0000014224 | $0.0000010379 | $354,797 | $161,291 |
| Apr-03 2026 | $0.0000010609 | $0.0000009965 | $0.0000010615 | $0.0000010263 | $137,466 | $135,550 |
| Apr-02 2026 | $0.000001029 | $0.0000009854 | $0.0000011618 | $0.0000011618 | $188,230 | $131,479 |
| Apr-01 2026 | $0.000001167 | $0.000001167 | $0.0000012536 | $0.0000012366 | $113,807 | $149,101 |
| Mar-31 2026 | $0.0000012226 | $0.0000011973 | $0.0000012747 | $0.0000011973 | $133,528 | $156,215 |