시가총액 $2.58T
0.48%
볼륨 24시간 $63.26B
-13.84%
BTC % 60.1113%
0.34%
ETH % 9.88071%
-0.7%
코인
34.665
거래소
883
실시간
DisclaimerCoin (DONT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
DisclaimerCoin (DONT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 121 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000024841 | $0.0000023243 | $0.000002598 | $0.000002572 | $195,082 | $317,375 |
| May-22 2026 | $0.0000026856 | $0.000002669 | $0.0000028513 | $0.000002669 | $208,382 | $343,114 |
| May-21 2026 | $0.0000026898 | $0.0000024166 | $0.0000026898 | $0.0000024381 | $321,400 | $343,655 |
| May-20 2026 | $0.0000023005 | $0.0000022543 | $0.0000033628 | $0.0000022543 | $814,188 | $293,918 |
| May-19 2026 | $0.0000022353 | $0.0000022353 | $0.0000042355 | $0.0000040632 | $2,212,178 | $285,587 |
| May-18 2026 | $0.0000024193 | $0.0000019013 | $0.0000024642 | $0.0000019013 | $457,101 | $309,103 |
| May-17 2026 | $0.0000019644 | $0.0000019644 | $0.0000022898 | $0.0000022358 | $159,722 | $250,976 |
| May-16 2026 | $0.0000022387 | $0.0000022134 | $0.0000025064 | $0.0000025064 | $265,916 | $286,030 |
| May-15 2026 | $0.0000025375 | $0.0000016905 | $0.0000028326 | $0.0000023598 | $1,649,238 | $324,201 |
| May-14 2026 | $0.0000024177 | $0.000001248 | $0.0000030087 | $0.0000012705 | $950,002 | $308,893 |
| May-13 2026 | $0.0000012684 | $0.0000012607 | $0.0000013521 | $0.0000013192 | $137,282 | $162,061 |
| May-12 2026 | $0.0000013276 | $0.0000013164 | $0.000001391 | $0.0000013823 | $154,280 | $169,626 |
| May-11 2026 | $0.0000013843 | $0.0000013161 | $0.0000015263 | $0.0000014616 | $367,913 | $176,868 |
| May-10 2026 | $0.0000013733 | $0.0000011555 | $0.0000013733 | $0.0000011994 | $173,500 | $175,460 |
| May-09 2026 | $0.0000012139 | $0.0000011386 | $0.0000012249 | $0.0000011386 | $136,178 | $155,092 |