Cap Mercado $2.84T
0.58%
Volumen 24h $310.34B
18.38%
BTC % 56.97%
0.35%
ETH % 10.09%
-0.69%
Monedas
34.578
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DisclaimerCoin (DONT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00000114 | $0.0000010715 | $0.0000011502 | $0.0000011072 | $153,167 | $145,652 |
| May-03 2026 | $0.0000011127 | $0.0000010454 | $0.0000011127 | $0.0000010589 | $136,541 | $142,166 |
| May-02 2026 | $0.0000010598 | $0.000001037 | $0.0000010946 | $0.0000010917 | $125,781 | $135,411 |
| May-01 2026 | $0.0000010945 | $0.0000010766 | $0.0000011282 | $0.0000010766 | $155,495 | $139,842 |
| Apr-30 2026 | $0.0000010726 | $0.0000010726 | $0.0000011303 | $0.0000010888 | $184,892 | $137,045 |
| Apr-29 2026 | $0.0000010884 | $0.0000010709 | $0.0000012034 | $0.0000011962 | $127,123 | $139,061 |
| Apr-28 2026 | $0.000001175 | $0.0000011044 | $0.0000012034 | $0.0000011044 | $141,436 | $150,131 |
| Apr-27 2026 | $0.0000011019 | $0.0000010981 | $0.0000013046 | $0.0000012946 | $172,292 | $140,790 |
| Apr-26 2026 | $0.0000012964 | $0.0000011851 | $0.0000012964 | $0.0000011995 | $141,045 | $165,642 |
| Apr-25 2026 | $0.0000012003 | $0.0000011649 | $0.0000012003 | $0.0000011782 | $117,576 | $153,364 |
| Apr-24 2026 | $0.000001189 | $0.0000011084 | $0.0000012012 | $0.0000011084 | $120,223 | $151,914 |
| Apr-23 2026 | $0.0000011137 | $0.0000010888 | $0.0000012966 | $0.0000012883 | $180,511 | $142,291 |
| Apr-22 2026 | $0.0000012962 | $0.0000011484 | $0.0000013234 | $0.0000011805 | $244,257 | $165,612 |
| Apr-21 2026 | $0.0000011232 | $0.0000011232 | $0.0000014742 | $0.0000014325 | $245,167 | $143,511 |
| Apr-20 2026 | $0.0000014355 | $0.0000014355 | $0.0000015971 | $0.0000014356 | $296,132 | $183,406 |